Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ridgestone Mining Inc (OP: RIGMF )

0.0646 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0450 0.0465 0.0450 0.0450 8,000 -0.00(-6.25%)
Aug 30, 2021 0.0451 0.0481 0.0450 0.0480 51,188 +0.00(+5.49%)
Aug 27, 2021 0.0500 0.0500 0.0450 0.0455 81,201 -0.00(-1.30%)
Aug 26, 2021 0.0414 0.0481 0.0414 0.0461 127,811 +0.01(+15.25%)
Aug 25, 2021 0.0480 0.0485 0.0400 0.0400 120,390 -0.00(-11.11%)
Aug 24, 2021 0.0422 0.0475 0.0422 0.0450 16,614 +0.00(+0.00%)
Aug 23, 2021 0.0470 0.0472 0.0389 0.0450 80,672 +0.00(+2.27%)
Aug 20, 2021 0.0428 0.0515 0.0428 0.0440 207,245 -0.01(-12.00%)
Aug 19, 2021 0.0514 0.0514 0.0500 0.0500 75,250 -0.01(-9.26%)
Aug 18, 2021 0.0510 0.0551 0.0500 0.0551 140,914 +0.00(+5.96%)
Aug 17, 2021 0.0540 0.0560 0.0515 0.0520 286,805 -0.00(-4.76%)
Aug 16, 2021 0.0568 0.0568 0.0516 0.0546 176,693 -0.00(-3.70%)
Aug 13, 2021 0.0559 0.0600 0.0540 0.0567 122,130 -0.00(-2.91%)
Aug 12, 2021 0.0640 0.0640 0.0525 0.0584 62,530 -0.00(-1.02%)
Aug 11, 2021 0.0599 0.0619 0.0547 0.0590 139,252 +0.00(+8.26%)
Aug 10, 2021 0.0600 0.0600 0.0520 0.0545 135,939 -0.00(-8.25%)
Aug 09, 2021 0.0530 0.0602 0.0518 0.0594 60,499 -0.00(-1.33%)
Aug 06, 2021 0.0571 0.0602 0.0500 0.0602 114,950 +0.00(+0.33%)
Aug 05, 2021 0.0690 0.0690 0.0580 0.0600 164,371 +0.00(+7.14%)
Aug 04, 2021 0.0560 0.0679 0.0520 0.0560 168,773 +0.00(+0.00%)
Aug 03, 2021 0.0597 0.0637 0.0520 0.0560 234,910 -0.00(-1.93%)
Aug 02, 2021 0.0596 0.0650 0.0543 0.0571 78,755 -0.00(-6.55%)
Jul 30, 2021 0.0564 0.0612 0.0563 0.0611 192,926 +0.00(+3.74%)
Jul 29, 2021 0.0561 0.0609 0.0560 0.0589 60,590 +0.00(+4.25%)
Jul 28, 2021 0.0520 0.0565 0.0517 0.0565 163,890 +0.00(+9.50%)
Jul 27, 2021 0.0525 0.0548 0.0516 0.0516 40,677 -0.00(-0.39%)
Jul 26, 2021 0.0550 0.0550 0.0517 0.0518 81,050 +0.00(+0.58%)
Jul 23, 2021 0.0520 0.0528 0.0500 0.0515 89,750 +0.00(+3.00%)
Jul 22, 2021 0.0517 0.0522 0.0499 0.0500 547,421 -0.00(-2.15%)
Jul 21, 2021 0.0476 0.0513 0.0450 0.0511 155,976 +0.00(+6.46%)
Jul 20, 2021 0.0482 0.0550 0.0460 0.0480 432,814 -0.00(-6.61%)
Jul 19, 2021 0.0451 0.0535 0.0451 0.0514 312,650 +0.00(+2.80%)
Jul 16, 2021 0.0516 0.0557 0.0500 0.0500 246,456 -0.00(-5.66%)
Jul 15, 2021 0.0540 0.0540 0.0500 0.0530 571,087 -0.00(-4.50%)
Jul 14, 2021 0.0591 0.0591 0.0540 0.0555 131,311 -0.00(-0.72%)
Jul 13, 2021 0.0560 0.0571 0.0529 0.0559 209,971 -0.00(-3.79%)
Jul 12, 2021 0.0562 0.0680 0.0562 0.0581 186,795 -0.00(-3.49%)
Jul 09, 2021 0.0580 0.0604 0.0549 0.0602 257,413 +0.00(+3.79%)
Jul 08, 2021 0.0590 0.0600 0.0560 0.0580 270,912 -0.00(-2.68%)
Jul 07, 2021 0.0603 0.0603 0.0560 0.0596 186,050 -0.00(-1.49%)
Jul 06, 2021 0.0617 0.0649 0.0561 0.0605 999,947 -0.00(-3.66%)
Jul 02, 2021 0.0645 0.0680 0.0608 0.0628 376,566 -0.00(-4.99%)
Jul 01, 2021 0.0636 0.0678 0.0636 0.0661 186,198 +0.00(+4.92%)
Jun 30, 2021 0.0700 0.0700 0.0614 0.0630 115,068 +0.00(+0.00%)
Jun 29, 2021 0.0700 0.0707 0.0628 0.0630 802,371 -0.00(-4.26%)
Jun 28, 2021 0.0805 0.0805 0.0658 0.0658 167,495 -0.00(-5.32%)
Jun 25, 2021 0.0637 0.0736 0.0637 0.0695 404,841 -0.00(-0.71%)
Jun 24, 2021 0.0730 0.0738 0.0649 0.0700 446,240 +0.00(+7.03%)
Jun 23, 2021 0.0740 0.0740 0.0640 0.0654 136,147 -0.00(-5.35%)
Jun 22, 2021 0.0649 0.0691 0.0628 0.0691 183,884 +0.00(+6.64%)
Jun 21, 2021 0.0630 0.0648 0.0610 0.0648 291,640 +0.00(+2.86%)
Jun 18, 2021 0.0650 0.0685 0.0611 0.0630 372,459 -0.00(-2.48%)
Jun 17, 2021 0.0626 0.0662 0.0610 0.0646 280,526 -0.00(-0.92%)
Jun 16, 2021 0.0612 0.0700 0.0612 0.0652 149,977 +0.00(+0.77%)
Jun 15, 2021 0.0700 0.0700 0.0614 0.0647 212,002 -0.01(-7.57%)
Jun 14, 2021 0.0790 0.0790 0.0600 0.0700 187,644 +0.00(+6.71%)
Jun 11, 2021 0.0650 0.0725 0.0646 0.0656 251,728 -0.00(-1.50%)
Jun 10, 2021 0.0815 0.0815 0.0650 0.0666 509,867 -0.01(-10.84%)
Jun 09, 2021 0.0746 0.0750 0.0701 0.0747 460,327 +0.00(+0.13%)
Jun 08, 2021 0.0774 0.0790 0.0688 0.0746 238,308 -0.00(-5.09%)
Jun 07, 2021 0.0840 0.0870 0.0705 0.0786 493,003 -0.00(-5.07%)
Jun 04, 2021 0.0775 0.0877 0.0659 0.0828 558,904 +0.01(+17.95%)
Jun 03, 2021 0.0654 0.0738 0.0630 0.0702 301,191 +0.00(+4.00%)
Jun 02, 2021 0.0718 0.0780 0.0614 0.0675 648,324 -0.00(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.