Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Securities Ltd ADR (OP: CIIHY )

16.01 UNCHANGED
Last Price Updated: 10:11 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 17, 2021 23.18 23.18 23.18 0 +0.28(+1.22%)
Aug 05, 2021 22.90 22.90 22.90 0 -0.43(-1.84%)
Aug 03, 2021 23.33 23.33 23.33 0 +1.38(+6.29%)
Jul 26, 2021 21.95 21.95 21.95 0 -0.79(-3.47%)
Jul 21, 2021 22.74 22.74 22.74 36 +0.82(+3.74%)
Jul 08, 2021 21.92 21.92 21.92 67 -2.97(-11.93%)
Jul 02, 2021 24.89 24.89 24.89 0 -0.14(-0.56%)
Jun 22, 2021 25.03 25.03 25.03 50 -0.23(-0.91%)
Jun 21, 2021 25.26 25.26 25.26 25.26 200 -1.10(-4.17%)
Jun 15, 2021 26.36 26.36 26.36 0 -0.34(-1.27%)
Jun 09, 2021 26.70 26.70 26.70 0 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.