Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP: TBTC )

4.100 +0.070 (+1.74%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.900 1.900 1.900 0 +0.30(+18.75%)
Aug 25, 2017 1.600 1.600 1.600 0 +0.15(+10.34%)
Aug 17, 2017 1.450 1.450 1.450 0 -0.45(-23.68%)
Aug 16, 2017 2.000 2.000 1.900 1.900 3,200 +0.10(+5.56%)
Aug 15, 2017 1.700 1.800 1.700 1.800 2,511 +0.30(+20.00%)
Aug 14, 2017 1.500 1.400 1.500 2,891 +0.00(+0.00%)
Aug 01, 2017 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 31, 2017 1.500 1.500 1.500 1.500 1,700 +0.00(+0.00%)
Jul 28, 2017 1.500 1.500 1.500 1.500 3,575 -0.00(-0.01%)
Jul 27, 2017 1.500 1.500 1.500 1.500 3,000 +0.00(+0.01%)
Jul 26, 2017 1.500 1.500 1.500 1.500 500 -0.06(-3.85%)
Jul 19, 2017 1.560 1.560 1.560 0 +0.00(+0.00%)
Jul 18, 2017 1.560 1.560 1.560 1.560 100 +0.06(+4.00%)
Jul 11, 2017 1.500 1.500 1.500 0 -0.05(-3.23%)
Jul 10, 2017 1.550 1.550 1.550 1.550 750 -0.22(-12.43%)
Jul 07, 2017 2.000 2.000 1.750 1.770 3,910 +0.27(+18.00%)
Jul 03, 2017 1.500 1.500 1.500 0 -0.01(-0.66%)
Jun 30, 2017 1.510 1.510 1.510 1.510 500 +0.15(+11.03%)
Jun 29, 2017 1.360 1.360 1.360 1.360 650 -0.04(-2.86%)
Jun 28, 2017 1.610 1.610 1.400 1.400 450 -0.43(-23.52%)
Jun 27, 2017 1.750 1.831 1.750 1.831 1,800 +0.23(+14.41%)
Jun 26, 2017 1.600 1.600 1.600 1.600 1,000 +0.03(+1.91%)
Jun 16, 2017 1.570 1.570 1.570 0 +0.26(+19.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.