Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kane Biotech Inc (OP: KNBIF )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1112 0.1124 0.1112 0.1124 10,000 +0.00(+2.18%)
Aug 28, 2024 0.1100 0 +0.00(+0.64%)
Aug 12, 2024 0.1093 0 +0.00(+0.09%)
Aug 09, 2024 0.1092 0.1092 0.1092 0.1092 23,500 +0.01(+11.54%)
Aug 02, 2024 0.0979 0 -0.00(-0.10%)
Jul 29, 2024 0.0980 0 -0.01(-7.63%)
Jul 23, 2024 0.1061 0 -0.00(-0.28%)
Jul 18, 2024 0.1064 0 +0.01(+9.13%)
Jul 17, 2024 0.0975 0.0975 0.0975 0.0975 7,000 -0.01(-5.89%)
Jul 12, 2024 0.1036 0 -0.01(-4.95%)
Jul 11, 2024 0.1090 0.1100 0.1090 0.1090 3,000 -0.00(-2.94%)
Jul 08, 2024 0.1123 0 +0.00(+1.17%)
Jun 27, 2024 0.1110 15 +0.01(+4.82%)
Jun 26, 2024 0.1052 0.1062 0.1000 0.1059 89,000 +0.01(+13.75%)
Jun 20, 2024 0.0931 0 -0.00(-1.69%)
Jun 07, 2024 0.0947 0 +0.00(+0.00%)
May 24, 2024 0 +0.00(+0.00%)
May 23, 2024 0.1110 0.1150 0.1110 0.1110 7,500 +0.00(+1.74%)
May 21, 2024 0.1091 0 +0.01(+7.91%)
May 17, 2024 0.1011 0 +0.01(+7.67%)
May 01, 2024 0.0939 0 +0.00(+4.57%)
Apr 12, 2024 0.0898 0 -0.02(-15.28%)
Apr 10, 2024 0.1060 0 -0.01(-5.53%)
Apr 09, 2024 0.1122 0.1122 0.1122 0.1122 2,000 +0.00(+0.00%)
Apr 08, 2024 0.1122 0.1122 0.1122 0.1122 2,000 +0.01(+10.00%)
Apr 05, 2024 0.1020 0.1020 0.0920 0.1020 1,500 +0.01(+13.33%)
Apr 04, 2024 0.0900 0.0900 0.0900 0.0900 50,000 +0.02(+25.35%)
Apr 01, 2024 0.0718 0 +0.00(+0.00%)
Mar 28, 2024 0.0718 0.0718 0.0718 0.0718 650 -0.01(-8.65%)
Mar 26, 2024 0.0786 0 +0.01(+6.79%)
Mar 06, 2024 0.0736 0 -0.01(-13.51%)
Feb 20, 2024 0.0851 0 +0.02(+21.57%)
Feb 16, 2024 0.0766 0.0766 0.0700 0.0700 60,000 -0.00(-3.45%)
Feb 15, 2024 0.0661 0.0725 0.0617 0.0725 108,000 +0.01(+9.52%)
Feb 02, 2024 0.0662 0 +0.01(+15.94%)
Jan 30, 2024 0.0571 0 +0.00(+6.73%)
Jan 08, 2024 0.0535 0 -0.01(-17.69%)
Jan 02, 2024 0.0650 0 +0.00(+6.21%)
Dec 28, 2023 0.0612 0 +0.00(+2.00%)
Dec 20, 2023 0.0600 0 +0.02(+36.36%)
Dec 15, 2023 0.0440 0 -0.01(-18.97%)
Dec 14, 2023 0.0543 0.0543 0.0543 0.0543 13,698 +0.01(+14.08%)
Dec 08, 2023 0.0476 0 -0.01(-17.79%)
Dec 01, 2023 0.0579 0 -0.00(-4.61%)
Nov 30, 2023 0.0607 0.0607 0.0607 0.0607 10,000 +0.01(+21.40%)
Nov 28, 2023 0.0500 0 +0.00(+8.93%)
Nov 27, 2023 0.0459 0.0459 0.0459 0.0459 108 +0.00(+9.29%)
Nov 06, 2023 0.0420 0 -0.01(-17.16%)
Oct 26, 2023 0.0507 0 -0.01(-11.05%)
Oct 18, 2023 0.0570 0 +0.01(+11.76%)
Oct 17, 2023 0.0510 0.0510 0.0510 0.0510 8,000 +0.00(+2.00%)
Oct 13, 2023 0.0500 0 +0.01(+19.05%)
Oct 10, 2023 0.0420 0 -0.01(-12.50%)
Oct 05, 2023 0.0480 0 -0.01(-14.59%)
Sep 21, 2023 0.0562 0 -0.00(-6.33%)
Sep 11, 2023 0.0600 0 +0.01(+16.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.