Skip to main content

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 -0.005 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.333 8.413 8.324 8.368 78,714 +0.04(+0.53%)
Aug 30, 2021 8.422 8.422 8.271 8.324 112,511 -0.08(-0.95%)
Aug 27, 2021 8.404 8.422 8.371 8.404 79,590 +0.04(+0.53%)
Aug 26, 2021 8.333 8.413 8.311 8.360 138,582 +0.07(+0.86%)
Aug 25, 2021 8.360 8.360 8.253 8.289 81,726 -0.03(-0.32%)
Aug 24, 2021 8.360 8.360 8.271 8.315 122,619 -0.02(-0.21%)
Aug 23, 2021 8.333 8.333 8.289 8.333 63,840 +0.02(+0.21%)
Aug 20, 2021 8.280 8.333 8.253 8.315 50,670 +0.07(+0.86%)
Aug 19, 2021 8.227 8.253 8.200 8.244 74,429 +0.03(+0.32%)
Aug 18, 2021 8.227 8.289 8.182 8.218 98,480 +0.02(+0.22%)
Aug 17, 2021 8.244 8.244 8.191 8.200 78,043 -0.02(-0.22%)
Aug 16, 2021 8.244 8.298 8.191 8.218 81,102 -0.01(-0.11%)
Aug 13, 2021 8.253 8.280 8.209 8.227 64,186 -0.03(-0.32%)
Aug 12, 2021 8.324 8.324 8.227 8.253 82,384 -0.08(-0.90%)
Aug 11, 2021 8.258 8.373 8.258 8.329 142,538 +0.07(+0.86%)
Aug 10, 2021 8.249 8.337 8.037 8.258 187,506 +0.06(+0.75%)
Aug 09, 2021 8.231 8.249 8.161 8.196 77,419 +0.03(+0.32%)
Aug 06, 2021 8.178 8.205 8.143 8.170 62,380 +0.04(+0.43%)
Aug 05, 2021 8.302 8.302 8.108 8.134 126,515 -0.04(-0.43%)
Aug 04, 2021 8.258 8.258 8.134 8.170 139,931 -0.07(-0.86%)
Aug 03, 2021 8.214 8.249 8.187 8.240 79,780 +0.08(+0.97%)
Aug 02, 2021 8.178 8.214 8.143 8.161 97,442 +0.01(+0.11%)
Jul 30, 2021 8.178 8.187 8.143 8.152 55,881 +0.00(+0.00%)
Jul 29, 2021 8.178 8.178 8.099 8.152 180,692 -0.01(-0.11%)
Jul 28, 2021 8.090 8.178 8.068 8.161 73,791 +0.04(+0.54%)
Jul 27, 2021 8.081 8.117 8.037 8.117 117,863 +0.07(+0.88%)
Jul 26, 2021 7.940 8.081 7.905 8.046 183,198 +0.11(+1.33%)
Jul 23, 2021 7.878 7.949 7.816 7.940 174,085 +0.12(+1.58%)
Jul 22, 2021 7.861 7.861 7.799 7.816 95,569 -0.04(-0.45%)
Jul 21, 2021 7.834 7.852 7.816 7.852 96,291 +0.02(+0.23%)
Jul 20, 2021 7.843 7.883 7.816 7.834 122,458 +0.01(+0.11%)
Jul 19, 2021 7.887 7.893 7.816 7.825 132,597 -0.10(-1.23%)
Jul 16, 2021 7.940 7.949 7.887 7.922 85,448 -0.02(-0.22%)
Jul 15, 2021 7.975 7.975 7.913 7.940 75,963 +0.01(+0.11%)
Jul 14, 2021 8.072 8.072 7.931 7.931 137,221 -0.12(-1.48%)
Jul 13, 2021 8.138 8.138 8.024 8.050 72,891 +0.02(+0.22%)
Jul 12, 2021 8.130 8.130 8.033 8.033 74,836 -0.03(-0.33%)
Jul 09, 2021 8.341 8.341 8.021 8.059 145,391 -0.01(-0.11%)
Jul 08, 2021 7.954 8.077 7.936 8.068 75,349 +0.11(+1.44%)
Jul 07, 2021 7.954 7.954 7.918 7.954 63,151 +0.01(+0.11%)
Jul 06, 2021 7.945 7.945 7.901 7.945 107,478 +0.03(+0.33%)
Jul 02, 2021 7.954 7.954 7.874 7.918 83,625 -0.04(-0.44%)
Jul 01, 2021 7.892 7.954 7.892 7.954 120,801 +0.06(+0.78%)
Jun 30, 2021 7.927 7.954 7.883 7.892 97,123 -0.01(-0.11%)
Jun 29, 2021 7.910 7.910 7.866 7.901 122,697 +0.02(+0.22%)
Jun 28, 2021 7.857 7.910 7.822 7.883 91,539 +0.05(+0.67%)
Jun 25, 2021 7.866 7.866 7.800 7.830 49,713 +0.00(+0.00%)
Jun 24, 2021 7.866 7.874 7.804 7.830 105,962 +0.00(+0.00%)
Jun 23, 2021 7.874 7.874 7.813 7.830 72,434 -0.01(-0.11%)
Jun 22, 2021 7.786 7.839 7.786 7.839 43,307 +0.06(+0.79%)
Jun 21, 2021 7.830 7.839 7.778 7.778 100,029 -0.04(-0.56%)
Jun 18, 2021 7.830 7.857 7.813 7.822 89,763 +0.00(+0.00%)
Jun 17, 2021 7.822 7.848 7.778 7.822 127,125 +0.04(+0.45%)
Jun 16, 2021 7.822 7.822 7.769 7.786 97,825 -0.03(-0.34%)
Jun 15, 2021 7.857 7.857 7.795 7.813 134,958 +0.00(+0.00%)
Jun 14, 2021 7.813 7.813 7.751 7.813 91,055 +0.00(+0.00%)
Jun 11, 2021 7.830 7.857 7.778 7.813 130,394 -0.01(-0.17%)
Jun 10, 2021 7.852 7.852 7.809 7.826 93,270 -0.02(-0.22%)
Jun 09, 2021 7.861 7.861 7.826 7.844 59,408 +0.04(+0.45%)
Jun 08, 2021 7.844 7.868 7.809 7.809 63,853 -0.04(-0.45%)
Jun 07, 2021 7.861 7.869 7.835 7.844 71,432 +0.00(+0.00%)
Jun 04, 2021 7.870 7.879 7.826 7.844 68,871 +0.00(+0.00%)
Jun 03, 2021 7.861 7.870 7.809 7.844 82,738 +0.04(+0.45%)
Jun 02, 2021 7.879 7.896 7.782 7.809 147,814 -0.01(-0.11%)
Jun 01, 2021 7.852 7.887 7.817 7.817 126,255 -0.03(-0.34%)
May 28, 2021 7.844 7.870 7.809 7.844 146,762 +0.04(+0.56%)
May 27, 2021 7.826 7.826 7.791 7.800 82,261 -0.01(-0.11%)
May 26, 2021 7.826 7.826 7.809 7.809 87,865 -0.02(-0.22%)
May 25, 2021 7.817 7.826 7.800 7.826 53,288 +0.01(+0.11%)
May 24, 2021 7.817 7.835 7.782 7.817 85,125 +0.08(+1.02%)
May 21, 2021 7.800 7.800 7.738 7.738 61,248 +0.00(+0.00%)
May 20, 2021 7.738 7.800 7.695 7.738 88,407 +0.05(+0.68%)
May 19, 2021 7.642 7.747 7.642 7.686 54,758 +0.04(+0.46%)
May 18, 2021 7.721 7.721 7.624 7.651 74,453 -0.04(-0.46%)
May 17, 2021 7.712 7.730 7.642 7.686 124,322 -0.01(-0.11%)
May 14, 2021 7.721 7.752 7.695 7.695 101,521 -0.04(-0.45%)
May 13, 2021 7.756 7.782 7.686 7.730 82,301 -0.02(-0.28%)
May 12, 2021 7.795 7.821 7.725 7.752 145,237 -0.05(-0.67%)
May 11, 2021 7.786 7.812 7.769 7.804 91,884 -0.01(-0.11%)
May 10, 2021 7.804 7.813 7.762 7.813 122,804 +0.03(+0.34%)
May 07, 2021 7.778 7.786 7.752 7.786 98,452 +0.06(+0.79%)
May 06, 2021 7.821 7.821 7.690 7.725 136,957 -0.05(-0.67%)
May 05, 2021 7.717 7.813 7.708 7.778 249,334 +0.08(+1.02%)
May 04, 2021 7.629 7.717 7.629 7.699 167,081 +0.08(+1.03%)
May 03, 2021 7.559 7.629 7.559 7.621 85,196 +0.05(+0.69%)
Apr 30, 2021 7.594 7.629 7.533 7.568 155,455 -0.03(-0.34%)
Apr 29, 2021 7.586 7.594 7.577 7.594 109,965 +0.00(+0.00%)
Apr 28, 2021 7.594 7.594 7.559 7.594 128,638 +0.00(+0.00%)
Apr 27, 2021 7.542 7.594 7.542 7.594 101,912 +0.05(+0.69%)
Apr 26, 2021 7.577 7.594 7.525 7.542 158,310 -0.03(-0.46%)
Apr 23, 2021 7.577 7.629 7.551 7.577 97,030 +0.03(+0.46%)
Apr 22, 2021 7.533 7.577 7.533 7.542 65,221 +0.01(+0.12%)
Apr 21, 2021 7.542 7.568 7.533 7.533 64,789 -0.01(-0.12%)
Apr 20, 2021 7.559 7.559 7.525 7.542 80,100 +0.00(+0.00%)
Apr 19, 2021 7.551 7.551 7.525 7.542 54,038 +0.01(+0.12%)
Apr 16, 2021 7.586 7.594 7.490 7.533 115,703 -0.04(-0.58%)
Apr 15, 2021 7.577 7.594 7.533 7.577 59,889 +0.03(+0.35%)
Apr 14, 2021 7.629 7.629 7.551 7.551 94,070 -0.06(-0.75%)
Apr 13, 2021 7.599 7.633 7.581 7.608 165,549 +0.02(+0.23%)
Apr 12, 2021 7.599 7.608 7.564 7.590 75,339 +0.00(+0.00%)
Apr 09, 2021 7.599 7.608 7.581 7.590 54,863 +0.00(+0.00%)
Apr 08, 2021 7.564 7.599 7.538 7.590 105,961 +0.05(+0.69%)
Apr 07, 2021 7.468 7.547 7.466 7.538 139,156 +0.07(+0.93%)
Apr 06, 2021 7.460 7.477 7.425 7.468 79,962 +0.03(+0.35%)
Apr 05, 2021 7.460 7.468 7.416 7.442 112,006 -0.02(-0.23%)
Apr 01, 2021 7.442 7.486 7.390 7.460 81,432 +0.03(+0.47%)
Mar 31, 2021 7.373 7.425 7.364 7.425 269,334 +0.06(+0.83%)
Mar 30, 2021 7.347 7.364 7.303 7.364 79,514 +0.03(+0.47%)
Mar 29, 2021 7.329 7.355 7.312 7.329 146,405 +0.02(+0.24%)
Mar 26, 2021 7.260 7.312 7.255 7.312 86,263 +0.06(+0.84%)
Mar 25, 2021 7.268 7.268 7.225 7.251 85,622 +0.00(+0.00%)
Mar 24, 2021 7.251 7.260 7.208 7.251 123,639 +0.01(+0.12%)
Mar 23, 2021 7.251 7.277 7.216 7.242 134,007 +0.02(+0.24%)
Mar 22, 2021 7.242 7.242 7.208 7.225 100,012 +0.01(+0.12%)
Mar 19, 2021 7.312 7.332 7.216 7.216 471,803 -0.10(-1.31%)
Mar 18, 2021 7.321 7.347 7.295 7.312 79,279 -0.03(-0.47%)
Mar 17, 2021 7.390 7.405 7.312 7.347 78,698 -0.06(-0.82%)
Mar 16, 2021 7.442 7.468 7.364 7.408 189,869 -0.05(-0.70%)
Mar 15, 2021 7.312 7.468 7.312 7.460 132,627 +0.15(+2.02%)
Mar 12, 2021 7.390 7.390 7.256 7.312 203,121 -0.10(-1.35%)
Mar 11, 2021 7.451 7.460 7.408 7.412 111,554 -0.01(-0.18%)
Mar 10, 2021 7.375 7.442 7.375 7.425 87,456 +0.04(+0.53%)
Mar 09, 2021 7.369 7.386 7.343 7.386 93,805 +0.06(+0.83%)
Mar 08, 2021 7.334 7.395 7.317 7.325 103,297 +0.02(+0.30%)
Mar 05, 2021 7.377 7.377 7.282 7.304 113,410 -0.06(-0.76%)
Mar 04, 2021 7.377 7.438 7.299 7.360 63,396 +0.01(+0.12%)
Mar 03, 2021 7.334 7.369 7.317 7.351 53,014 +0.00(+0.00%)
Mar 02, 2021 7.360 7.360 7.317 7.351 100,721 +0.01(+0.12%)
Mar 01, 2021 7.273 7.369 7.273 7.343 121,984 +0.07(+0.95%)
Feb 26, 2021 7.195 7.273 7.195 7.273 124,035 +0.09(+1.20%)
Feb 25, 2021 7.291 7.299 7.152 7.187 250,261 -0.10(-1.43%)
Feb 24, 2021 7.230 7.291 7.161 7.291 222,425 +0.08(+1.08%)
Feb 23, 2021 7.273 7.273 7.178 7.213 231,370 -0.03(-0.48%)
Feb 22, 2021 7.377 7.377 7.247 7.247 139,501 -0.11(-1.53%)
Feb 19, 2021 7.343 7.369 7.325 7.360 67,792 +0.02(+0.24%)
Feb 18, 2021 7.360 7.369 7.304 7.343 117,517 -0.02(-0.24%)
Feb 17, 2021 7.369 7.386 7.360 7.360 103,477 +0.01(+0.12%)
Feb 16, 2021 7.490 7.490 7.351 7.351 167,439 -0.12(-1.62%)
Feb 12, 2021 7.533 7.533 7.464 7.473 134,314 -0.07(-0.92%)
Feb 11, 2021 7.637 7.637 7.507 7.542 177,815 -0.07(-0.97%)
Feb 10, 2021 7.572 7.624 7.560 7.615 137,383 +0.05(+0.68%)
Feb 09, 2021 7.538 7.572 7.538 7.564 198,048 +0.03(+0.34%)
Feb 08, 2021 7.469 7.538 7.452 7.538 159,638 +0.07(+0.92%)
Feb 05, 2021 7.348 7.486 7.348 7.469 195,141 +0.12(+1.64%)
Feb 04, 2021 7.365 7.374 7.314 7.348 242,253 -0.02(-0.23%)
Feb 03, 2021 7.374 7.374 7.348 7.365 88,642 +0.01(+0.12%)
Feb 02, 2021 7.331 7.383 7.322 7.357 154,404 +0.02(+0.24%)
Feb 01, 2021 7.365 7.400 7.322 7.339 139,575 -0.04(-0.58%)
Jan 29, 2021 7.374 7.400 7.339 7.383 94,266 +0.00(+0.00%)
Jan 28, 2021 7.322 7.417 7.296 7.383 83,428 +0.05(+0.71%)
Jan 27, 2021 7.314 7.391 7.270 7.331 237,554 -0.03(-0.47%)
Jan 26, 2021 7.253 7.374 7.253 7.365 189,325 +0.10(+1.43%)
Jan 25, 2021 7.236 7.270 7.210 7.262 113,162 +0.01(+0.12%)
Jan 22, 2021 7.227 7.262 7.219 7.253 190,272 +0.06(+0.84%)
Jan 21, 2021 7.210 7.219 7.184 7.193 133,109 +0.00(+0.00%)
Jan 20, 2021 7.193 7.236 7.176 7.193 179,216 +0.00(+0.00%)
Jan 19, 2021 7.210 7.210 7.176 7.193 91,429 -0.01(-0.12%)
Jan 15, 2021 7.219 7.234 7.184 7.201 123,717 -0.02(-0.24%)
Jan 14, 2021 7.253 7.271 7.201 7.219 106,039 -0.02(-0.30%)
Jan 13, 2021 7.223 7.301 7.223 7.240 136,195 +0.01(+0.12%)
Jan 12, 2021 7.214 7.240 7.206 7.232 75,642 +0.02(+0.24%)
Jan 11, 2021 7.257 7.275 7.189 7.214 263,812 -0.03(-0.47%)
Jan 08, 2021 7.240 7.257 7.214 7.249 83,016 +0.01(+0.12%)
Jan 07, 2021 7.266 7.283 7.206 7.240 148,739 +0.01(+0.12%)
Jan 06, 2021 7.249 7.275 7.214 7.232 129,934 -0.03(-0.35%)
Jan 05, 2021 7.232 7.275 7.232 7.257 89,904 +0.00(+0.00%)
Jan 04, 2021 7.292 7.300 7.223 7.257 186,957 -0.03(-0.47%)
Dec 31, 2020 7.292 7.292 7.292 141,240 +0.06(+0.83%)
Dec 30, 2020 7.154 7.249 7.154 7.232 141,240 +0.06(+0.84%)
Dec 29, 2020 7.094 7.180 7.094 7.172 182,568 +0.06(+0.85%)
Dec 28, 2020 7.146 7.154 7.051 7.111 321,462 -0.03(-0.36%)
Dec 24, 2020 7.103 7.137 7.086 7.137 81,269 +0.05(+0.73%)
Dec 23, 2020 7.103 7.129 7.086 7.086 245,442 -0.04(-0.60%)
Dec 22, 2020 7.146 7.154 7.111 7.129 239,196 -0.02(-0.24%)
Dec 21, 2020 7.180 7.214 7.146 7.146 183,424 -0.05(-0.72%)
Dec 18, 2020 7.189 7.206 7.154 7.197 139,485 +0.02(+0.24%)
Dec 17, 2020 7.189 7.197 7.172 7.180 83,196 -0.01(-0.12%)
Dec 16, 2020 7.266 7.266 7.180 7.189 141,079 -0.09(-1.30%)
Dec 15, 2020 7.292 7.322 7.232 7.283 179,898 -0.01(-0.12%)
Dec 14, 2020 7.369 7.378 7.275 7.292 180,932 -0.09(-1.28%)
Dec 11, 2020 7.369 7.386 7.361 7.386 32,601 +0.02(+0.29%)
Dec 10, 2020 7.339 7.373 7.335 7.365 47,275 +0.00(+0.00%)
Dec 09, 2020 7.348 7.390 7.339 7.365 68,590 +0.00(+0.00%)
Dec 08, 2020 7.313 7.382 7.305 7.365 76,380 +0.05(+0.70%)
Dec 07, 2020 7.356 7.356 7.305 7.313 87,810 -0.04(-0.58%)
Dec 04, 2020 7.339 7.390 7.326 7.356 80,081 +0.00(+0.00%)
Dec 03, 2020 7.296 7.395 7.245 7.356 143,699 +0.06(+0.82%)
Dec 02, 2020 7.271 7.305 7.228 7.296 173,654 +0.03(+0.47%)
Dec 01, 2020 7.194 7.271 7.177 7.262 126,967 +0.06(+0.83%)
Nov 30, 2020 7.219 7.228 7.168 7.202 89,848 +0.01(+0.12%)
Nov 27, 2020 7.185 7.228 7.168 7.194 58,804 +0.03(+0.48%)
Nov 25, 2020 7.142 7.185 7.142 7.160 61,844 +0.01(+0.12%)
Nov 24, 2020 7.168 7.194 7.142 7.151 65,778 +0.01(+0.12%)
Nov 23, 2020 7.151 7.160 7.130 7.142 76,333 +0.02(+0.24%)
Nov 20, 2020 7.151 7.168 7.125 7.125 127,546 -0.03(-0.48%)
Nov 19, 2020 7.151 7.177 7.151 7.160 68,767 +0.01(+0.12%)
Nov 18, 2020 7.151 7.168 7.129 7.151 60,634 +0.00(+0.00%)
Nov 17, 2020 7.134 7.185 7.134 7.151 57,765 +0.02(+0.24%)
Nov 16, 2020 7.168 7.185 7.125 7.134 45,230 -0.02(-0.24%)
Nov 13, 2020 7.151 7.183 7.117 7.151 95,279 -0.00(-0.06%)
Nov 12, 2020 7.138 7.181 7.138 7.155 85,767 +0.02(+0.22%)
Nov 11, 2020 7.138 7.164 7.109 7.139 35,737 +0.01(+0.14%)
Nov 10, 2020 7.138 7.155 7.053 7.130 106,596 +0.03(+0.36%)
Nov 09, 2020 7.096 7.113 7.053 7.104 49,767 +0.04(+0.60%)
Nov 06, 2020 7.036 7.070 7.027 7.062 50,480 +0.03(+0.36%)
Nov 05, 2020 7.062 7.096 7.019 7.036 103,086 -0.02(-0.24%)
Nov 04, 2020 7.053 7.070 6.993 7.053 103,278 +0.03(+0.49%)
Nov 03, 2020 6.968 7.027 6.942 7.019 79,474 +0.08(+1.10%)
Nov 02, 2020 6.925 6.968 6.925 6.942 44,023 +0.02(+0.25%)
Oct 30, 2020 6.985 6.985 6.925 6.925 80,064 -0.02(-0.25%)
Oct 29, 2020 6.900 6.968 6.881 6.942 79,198 +0.04(+0.62%)
Oct 28, 2020 6.832 6.908 6.810 6.900 198,574 +0.07(+1.00%)
Oct 27, 2020 6.832 6.883 6.789 6.832 347,158 -0.03(-0.37%)
Oct 26, 2020 6.917 6.942 6.857 6.857 141,305 -0.07(-0.98%)
Oct 23, 2020 6.942 6.959 6.908 6.925 98,026 -0.03(-0.37%)
Oct 22, 2020 7.010 7.010 6.951 6.951 63,879 -0.04(-0.61%)
Oct 21, 2020 7.027 7.027 6.942 6.993 143,882 -0.03(-0.48%)
Oct 20, 2020 6.942 7.027 6.938 7.027 111,180 +0.10(+1.48%)
Oct 19, 2020 6.951 6.968 6.925 6.925 116,503 -0.03(-0.37%)
Oct 16, 2020 6.985 7.002 6.917 6.951 71,025 -0.03(-0.37%)
Oct 15, 2020 7.019 7.027 6.942 6.976 45,743 -0.03(-0.49%)
Oct 14, 2020 7.036 7.036 6.993 7.010 54,094 -0.00(-0.06%)
Oct 13, 2020 7.023 7.023 6.998 7.015 81,687 +0.01(+0.12%)
Oct 12, 2020 7.023 7.038 6.989 7.006 54,550 +0.00(+0.00%)
Oct 09, 2020 7.040 7.040 6.989 7.006 87,478 -0.03(-0.36%)
Oct 08, 2020 7.074 7.083 6.998 7.032 96,298 -0.03(-0.48%)
Oct 07, 2020 7.066 7.083 7.006 7.066 96,718 +0.03(+0.36%)
Oct 06, 2020 7.040 7.066 7.023 7.040 66,388 +0.00(+0.00%)
Oct 05, 2020 7.066 7.083 7.006 7.040 94,698 -0.02(-0.24%)
Oct 02, 2020 7.023 7.083 7.023 7.057 86,299 +0.01(+0.12%)
Oct 01, 2020 7.032 7.066 7.015 7.049 85,058 +0.03(+0.36%)
Sep 30, 2020 7.015 7.040 7.000 7.023 141,564 +0.03(+0.49%)
Sep 29, 2020 7.006 7.015 6.981 6.989 109,490 -0.02(-0.24%)
Sep 28, 2020 7.015 7.032 6.998 7.006 95,686 +0.01(+0.12%)
Sep 25, 2020 6.947 6.998 6.930 6.998 74,981 +0.04(+0.61%)
Sep 24, 2020 6.938 6.955 6.913 6.955 107,422 +0.01(+0.12%)
Sep 23, 2020 6.964 6.989 6.947 6.947 37,593 -0.02(-0.24%)
Sep 22, 2020 6.955 6.981 6.955 6.964 60,091 +0.00(+0.00%)
Sep 21, 2020 6.981 6.989 6.955 6.964 91,547 -0.02(-0.24%)
Sep 18, 2020 6.964 6.998 6.964 6.981 74,038 +0.02(+0.24%)
Sep 17, 2020 6.989 7.006 6.964 6.964 79,571 +0.00(+0.00%)
Sep 16, 2020 7.006 7.015 6.964 6.964 68,143 -0.03(-0.36%)
Sep 15, 2020 7.006 7.023 6.964 6.989 114,111 -0.03(-0.36%)
Sep 14, 2020 7.057 7.083 7.015 7.015 80,721 -0.05(-0.66%)
Sep 11, 2020 7.078 7.078 7.036 7.061 122,890 +0.00(+0.00%)
Sep 10, 2020 7.002 7.078 7.002 7.061 83,616 +0.06(+0.84%)
Sep 09, 2020 6.901 7.002 6.901 7.002 91,961 +0.10(+1.47%)
Sep 08, 2020 6.985 6.991 6.892 6.901 125,323 -0.09(-1.33%)
Sep 04, 2020 7.028 7.036 6.960 6.994 163,735 -0.03(-0.36%)
Sep 03, 2020 7.044 7.087 7.011 7.019 92,513 -0.03(-0.36%)
Sep 02, 2020 7.053 7.070 7.019 7.044 122,620 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.