Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 -0.005 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.333 8.413 8.324 8.369 78,712 +0.04(+0.53%)
Aug 30, 2021 8.422 8.422 8.271 8.324 112,509 -0.08(-0.95%)
Aug 27, 2021 8.404 8.422 8.371 8.404 79,588 +0.04(+0.53%)
Aug 26, 2021 8.333 8.413 8.311 8.360 138,578 +0.07(+0.86%)
Aug 25, 2021 8.360 8.360 8.253 8.289 81,724 -0.03(-0.32%)
Aug 24, 2021 8.360 8.360 8.271 8.316 122,616 -0.02(-0.21%)
Aug 23, 2021 8.333 8.333 8.289 8.333 63,838 +0.02(+0.21%)
Aug 20, 2021 8.280 8.333 8.253 8.316 50,669 +0.07(+0.86%)
Aug 19, 2021 8.227 8.253 8.200 8.245 74,427 +0.03(+0.32%)
Aug 18, 2021 8.227 8.289 8.183 8.218 98,477 +0.02(+0.22%)
Aug 17, 2021 8.245 8.245 8.191 8.200 78,041 -0.02(-0.22%)
Aug 16, 2021 8.245 8.298 8.191 8.218 81,100 -0.01(-0.11%)
Aug 13, 2021 8.253 8.280 8.209 8.227 64,185 -0.03(-0.32%)
Aug 12, 2021 8.324 8.324 8.227 8.253 82,382 -0.08(-0.90%)
Aug 11, 2021 8.258 8.373 8.258 8.329 142,534 +0.07(+0.86%)
Aug 10, 2021 8.249 8.338 8.037 8.258 187,501 +0.06(+0.75%)
Aug 09, 2021 8.232 8.249 8.161 8.196 77,417 +0.03(+0.32%)
Aug 06, 2021 8.179 8.205 8.143 8.170 62,379 +0.04(+0.43%)
Aug 05, 2021 8.302 8.302 8.108 8.134 126,512 -0.04(-0.43%)
Aug 04, 2021 8.258 8.258 8.134 8.170 139,928 -0.07(-0.86%)
Aug 03, 2021 8.214 8.249 8.187 8.240 79,778 +0.08(+0.97%)
Aug 02, 2021 8.179 8.214 8.143 8.161 97,439 +0.01(+0.11%)
Jul 30, 2021 8.179 8.187 8.143 8.152 55,880 +0.00(+0.00%)
Jul 29, 2021 8.179 8.179 8.099 8.152 180,688 -0.01(-0.11%)
Jul 28, 2021 8.090 8.179 8.068 8.161 73,789 +0.04(+0.54%)
Jul 27, 2021 8.082 8.117 8.037 8.117 117,860 +0.07(+0.88%)
Jul 26, 2021 7.940 8.082 7.905 8.046 183,193 +0.11(+1.33%)
Jul 23, 2021 7.878 7.949 7.817 7.940 174,081 +0.12(+1.58%)
Jul 22, 2021 7.861 7.861 7.799 7.817 95,566 -0.04(-0.45%)
Jul 21, 2021 7.834 7.852 7.817 7.852 96,289 +0.02(+0.23%)
Jul 20, 2021 7.843 7.883 7.817 7.834 122,455 +0.01(+0.11%)
Jul 19, 2021 7.887 7.893 7.817 7.825 132,593 -0.10(-1.23%)
Jul 16, 2021 7.940 7.949 7.887 7.923 85,446 -0.02(-0.22%)
Jul 15, 2021 7.976 7.976 7.914 7.940 75,961 +0.01(+0.11%)
Jul 14, 2021 8.073 8.073 7.931 7.931 137,217 -0.12(-1.48%)
Jul 13, 2021 8.139 8.139 8.024 8.051 72,890 +0.02(+0.22%)
Jul 12, 2021 8.130 8.130 8.033 8.033 74,834 -0.03(-0.33%)
Jul 09, 2021 8.341 8.341 8.022 8.059 145,388 -0.01(-0.11%)
Jul 08, 2021 7.954 8.077 7.936 8.068 75,347 +0.11(+1.44%)
Jul 07, 2021 7.954 7.954 7.919 7.954 63,149 +0.01(+0.11%)
Jul 06, 2021 7.945 7.945 7.901 7.945 107,475 +0.03(+0.33%)
Jul 02, 2021 7.954 7.954 7.875 7.919 83,623 -0.04(-0.44%)
Jul 01, 2021 7.892 7.954 7.892 7.954 120,798 +0.06(+0.78%)
Jun 30, 2021 7.927 7.954 7.883 7.892 97,121 -0.01(-0.11%)
Jun 29, 2021 7.910 7.910 7.866 7.901 122,694 +0.02(+0.22%)
Jun 28, 2021 7.857 7.910 7.822 7.883 91,537 +0.05(+0.67%)
Jun 25, 2021 7.866 7.866 7.800 7.831 49,712 +0.00(+0.00%)
Jun 24, 2021 7.866 7.875 7.804 7.831 105,959 +0.00(+0.00%)
Jun 23, 2021 7.875 7.875 7.813 7.831 72,433 -0.01(-0.11%)
Jun 22, 2021 7.787 7.839 7.787 7.839 43,306 +0.06(+0.79%)
Jun 21, 2021 7.831 7.839 7.778 7.778 100,026 -0.04(-0.56%)
Jun 18, 2021 7.831 7.857 7.813 7.822 89,761 +0.00(+0.00%)
Jun 17, 2021 7.822 7.848 7.778 7.822 127,122 +0.04(+0.45%)
Jun 16, 2021 7.822 7.822 7.769 7.787 97,822 -0.03(-0.34%)
Jun 15, 2021 7.857 7.857 7.795 7.813 134,955 +0.00(+0.00%)
Jun 14, 2021 7.813 7.813 7.751 7.813 91,053 +0.00(+0.00%)
Jun 11, 2021 7.831 7.857 7.778 7.813 130,391 -0.01(-0.17%)
Jun 10, 2021 7.853 7.853 7.809 7.826 93,268 -0.02(-0.22%)
Jun 09, 2021 7.861 7.861 7.826 7.844 59,406 +0.04(+0.45%)
Jun 08, 2021 7.844 7.868 7.809 7.809 63,852 -0.04(-0.45%)
Jun 07, 2021 7.861 7.869 7.835 7.844 71,431 +0.00(+0.00%)
Jun 04, 2021 7.870 7.879 7.826 7.844 68,869 +0.00(+0.00%)
Jun 03, 2021 7.861 7.870 7.809 7.844 82,736 +0.04(+0.45%)
Jun 02, 2021 7.879 7.896 7.782 7.809 147,810 -0.01(-0.11%)
Jun 01, 2021 7.853 7.888 7.817 7.817 126,252 -0.03(-0.34%)
May 28, 2021 7.844 7.870 7.809 7.844 146,758 +0.04(+0.56%)
May 27, 2021 7.826 7.826 7.791 7.800 82,259 -0.01(-0.11%)
May 26, 2021 7.826 7.826 7.809 7.809 87,863 -0.02(-0.22%)
May 25, 2021 7.817 7.826 7.800 7.826 53,287 +0.01(+0.11%)
May 24, 2021 7.817 7.835 7.782 7.817 85,123 +0.08(+1.02%)
May 21, 2021 7.800 7.800 7.739 7.739 61,247 +0.00(+0.00%)
May 20, 2021 7.739 7.800 7.695 7.739 88,405 +0.05(+0.68%)
May 19, 2021 7.642 7.747 7.642 7.686 54,757 +0.04(+0.46%)
May 18, 2021 7.721 7.721 7.625 7.651 74,451 -0.04(-0.46%)
May 17, 2021 7.712 7.730 7.642 7.686 124,319 -0.01(-0.11%)
May 14, 2021 7.721 7.752 7.695 7.695 101,519 -0.04(-0.45%)
May 13, 2021 7.756 7.782 7.686 7.730 82,299 -0.02(-0.28%)
May 12, 2021 7.795 7.822 7.726 7.752 145,234 -0.05(-0.67%)
May 11, 2021 7.787 7.812 7.769 7.804 91,882 -0.01(-0.11%)
May 10, 2021 7.804 7.813 7.762 7.813 122,801 +0.03(+0.34%)
May 07, 2021 7.778 7.787 7.752 7.787 98,449 +0.06(+0.79%)
May 06, 2021 7.822 7.822 7.691 7.726 136,954 -0.05(-0.67%)
May 05, 2021 7.717 7.813 7.708 7.778 249,327 +0.08(+1.02%)
May 04, 2021 7.630 7.717 7.630 7.699 167,077 +0.08(+1.03%)
May 03, 2021 7.560 7.630 7.560 7.621 85,194 +0.05(+0.69%)
Apr 30, 2021 7.595 7.630 7.534 7.568 155,451 -0.03(-0.34%)
Apr 29, 2021 7.586 7.595 7.577 7.595 109,962 +0.00(+0.00%)
Apr 28, 2021 7.595 7.595 7.560 7.595 128,635 +0.00(+0.00%)
Apr 27, 2021 7.542 7.595 7.542 7.595 101,910 +0.05(+0.69%)
Apr 26, 2021 7.577 7.595 7.525 7.542 158,307 -0.03(-0.46%)
Apr 23, 2021 7.577 7.630 7.551 7.577 97,028 +0.03(+0.46%)
Apr 22, 2021 7.534 7.577 7.534 7.542 65,219 +0.01(+0.12%)
Apr 21, 2021 7.542 7.568 7.534 7.534 64,787 -0.01(-0.12%)
Apr 20, 2021 7.560 7.560 7.525 7.542 80,098 +0.00(+0.00%)
Apr 19, 2021 7.551 7.551 7.525 7.542 54,036 +0.01(+0.12%)
Apr 16, 2021 7.586 7.595 7.490 7.534 115,700 -0.04(-0.58%)
Apr 15, 2021 7.577 7.595 7.534 7.577 59,888 +0.03(+0.35%)
Apr 14, 2021 7.630 7.630 7.551 7.551 94,068 -0.06(-0.75%)
Apr 13, 2021 7.599 7.633 7.582 7.608 165,545 +0.02(+0.23%)
Apr 12, 2021 7.599 7.608 7.564 7.590 75,337 +0.00(+0.00%)
Apr 09, 2021 7.599 7.608 7.582 7.590 54,862 +0.00(+0.00%)
Apr 08, 2021 7.564 7.599 7.538 7.590 105,958 +0.05(+0.69%)
Apr 07, 2021 7.469 7.547 7.466 7.538 139,153 +0.07(+0.93%)
Apr 06, 2021 7.460 7.477 7.425 7.469 79,960 +0.03(+0.35%)
Apr 05, 2021 7.460 7.469 7.416 7.442 112,004 -0.02(-0.23%)
Apr 01, 2021 7.442 7.486 7.390 7.460 81,430 +0.03(+0.47%)
Mar 31, 2021 7.373 7.425 7.364 7.425 269,327 +0.06(+0.83%)
Mar 30, 2021 7.347 7.364 7.303 7.364 79,512 +0.03(+0.47%)
Mar 29, 2021 7.329 7.356 7.312 7.329 146,401 +0.02(+0.24%)
Mar 26, 2021 7.260 7.312 7.256 7.312 86,261 +0.06(+0.84%)
Mar 25, 2021 7.269 7.269 7.225 7.251 85,620 +0.00(+0.00%)
Mar 24, 2021 7.251 7.260 7.208 7.251 123,636 +0.01(+0.12%)
Mar 23, 2021 7.251 7.277 7.216 7.243 134,004 +0.02(+0.24%)
Mar 22, 2021 7.243 7.243 7.208 7.225 100,010 +0.01(+0.12%)
Mar 19, 2021 7.312 7.332 7.216 7.216 471,791 -0.10(-1.31%)
Mar 18, 2021 7.321 7.347 7.295 7.312 79,277 -0.03(-0.47%)
Mar 17, 2021 7.390 7.405 7.312 7.347 78,696 -0.06(-0.82%)
Mar 16, 2021 7.442 7.469 7.364 7.408 189,864 -0.05(-0.70%)
Mar 15, 2021 7.312 7.469 7.312 7.460 132,623 +0.15(+2.02%)
Mar 12, 2021 7.390 7.390 7.256 7.312 203,116 -0.10(-1.35%)
Mar 11, 2021 7.451 7.460 7.408 7.412 111,551 -0.01(-0.18%)
Mar 10, 2021 7.375 7.442 7.375 7.425 87,454 +0.04(+0.53%)
Mar 09, 2021 7.369 7.386 7.343 7.386 93,802 +0.06(+0.83%)
Mar 08, 2021 7.334 7.395 7.317 7.326 103,294 +0.02(+0.30%)
Mar 05, 2021 7.377 7.377 7.282 7.304 113,407 -0.06(-0.76%)
Mar 04, 2021 7.377 7.438 7.300 7.360 63,395 +0.01(+0.12%)
Mar 03, 2021 7.334 7.369 7.317 7.352 53,012 +0.00(+0.00%)
Mar 02, 2021 7.360 7.360 7.317 7.352 100,719 +0.01(+0.12%)
Mar 01, 2021 7.274 7.369 7.274 7.343 121,981 +0.07(+0.95%)
Feb 26, 2021 7.196 7.274 7.196 7.274 124,032 +0.09(+1.20%)
Feb 25, 2021 7.291 7.300 7.152 7.187 250,255 -0.10(-1.43%)
Feb 24, 2021 7.230 7.291 7.161 7.291 222,419 +0.08(+1.08%)
Feb 23, 2021 7.274 7.274 7.178 7.213 231,364 -0.03(-0.48%)
Feb 22, 2021 7.377 7.377 7.248 7.248 139,498 -0.11(-1.53%)
Feb 19, 2021 7.343 7.369 7.326 7.360 67,790 +0.02(+0.24%)
Feb 18, 2021 7.360 7.369 7.304 7.343 117,514 -0.02(-0.24%)
Feb 17, 2021 7.369 7.386 7.360 7.360 103,474 +0.01(+0.12%)
Feb 16, 2021 7.490 7.490 7.352 7.352 167,435 -0.12(-1.62%)
Feb 12, 2021 7.533 7.533 7.464 7.473 134,310 -0.07(-0.92%)
Feb 11, 2021 7.637 7.637 7.507 7.542 177,811 -0.07(-0.97%)
Feb 10, 2021 7.572 7.624 7.560 7.616 137,379 +0.05(+0.68%)
Feb 09, 2021 7.538 7.572 7.538 7.564 198,043 +0.03(+0.34%)
Feb 08, 2021 7.469 7.538 7.452 7.538 159,634 +0.07(+0.92%)
Feb 05, 2021 7.348 7.486 7.348 7.469 195,137 +0.12(+1.64%)
Feb 04, 2021 7.365 7.374 7.314 7.348 242,247 -0.02(-0.23%)
Feb 03, 2021 7.374 7.374 7.348 7.365 88,640 +0.01(+0.12%)
Feb 02, 2021 7.331 7.383 7.322 7.357 154,400 +0.02(+0.24%)
Feb 01, 2021 7.365 7.400 7.322 7.340 139,572 -0.04(-0.58%)
Jan 29, 2021 7.374 7.400 7.340 7.383 94,264 +0.00(+0.00%)
Jan 28, 2021 7.322 7.417 7.296 7.383 83,426 +0.05(+0.71%)
Jan 27, 2021 7.314 7.391 7.271 7.331 237,549 -0.03(-0.47%)
Jan 26, 2021 7.253 7.374 7.253 7.365 189,321 +0.10(+1.43%)
Jan 25, 2021 7.236 7.271 7.210 7.262 113,159 +0.01(+0.12%)
Jan 22, 2021 7.228 7.262 7.219 7.253 190,267 +0.06(+0.84%)
Jan 21, 2021 7.210 7.219 7.184 7.193 133,106 +0.00(+0.00%)
Jan 20, 2021 7.193 7.236 7.176 7.193 179,211 +0.00(+0.00%)
Jan 19, 2021 7.210 7.210 7.176 7.193 91,426 -0.01(-0.12%)
Jan 15, 2021 7.219 7.234 7.184 7.202 123,714 -0.02(-0.24%)
Jan 14, 2021 7.253 7.271 7.202 7.219 106,037 -0.02(-0.30%)
Jan 13, 2021 7.223 7.301 7.223 7.240 136,192 +0.01(+0.12%)
Jan 12, 2021 7.215 7.240 7.206 7.232 75,640 +0.02(+0.24%)
Jan 11, 2021 7.258 7.275 7.189 7.215 263,805 -0.03(-0.47%)
Jan 08, 2021 7.240 7.258 7.215 7.249 83,014 +0.01(+0.12%)
Jan 07, 2021 7.266 7.283 7.206 7.240 148,736 +0.01(+0.12%)
Jan 06, 2021 7.249 7.275 7.215 7.232 129,931 -0.03(-0.35%)
Jan 05, 2021 7.232 7.275 7.232 7.258 89,902 +0.00(+0.00%)
Jan 04, 2021 7.292 7.301 7.223 7.258 186,953 -0.03(-0.47%)
Dec 31, 2020 7.292 7.292 7.292 141,237 +0.06(+0.83%)
Dec 30, 2020 7.155 7.249 7.155 7.232 141,237 +0.06(+0.84%)
Dec 29, 2020 7.094 7.180 7.094 7.172 182,563 +0.06(+0.85%)
Dec 28, 2020 7.146 7.155 7.051 7.112 321,454 -0.03(-0.36%)
Dec 24, 2020 7.103 7.137 7.086 7.137 81,267 +0.05(+0.73%)
Dec 23, 2020 7.103 7.129 7.086 7.086 245,436 -0.04(-0.60%)
Dec 22, 2020 7.146 7.154 7.112 7.129 239,190 -0.02(-0.24%)
Dec 21, 2020 7.180 7.215 7.146 7.146 183,419 -0.05(-0.72%)
Dec 18, 2020 7.189 7.206 7.155 7.197 139,482 +0.02(+0.24%)
Dec 17, 2020 7.189 7.198 7.172 7.180 83,194 -0.01(-0.12%)
Dec 16, 2020 7.266 7.266 7.180 7.189 141,076 -0.09(-1.30%)
Dec 15, 2020 7.292 7.322 7.232 7.283 179,893 -0.01(-0.12%)
Dec 14, 2020 7.369 7.378 7.275 7.292 180,927 -0.09(-1.28%)
Dec 11, 2020 7.369 7.386 7.361 7.386 32,600 +0.02(+0.29%)
Dec 10, 2020 7.339 7.374 7.335 7.365 47,273 +0.00(+0.00%)
Dec 09, 2020 7.348 7.391 7.339 7.365 68,589 +0.00(+0.00%)
Dec 08, 2020 7.314 7.382 7.306 7.365 76,378 +0.05(+0.70%)
Dec 07, 2020 7.356 7.356 7.305 7.314 87,808 -0.04(-0.58%)
Dec 04, 2020 7.339 7.391 7.326 7.356 80,079 +0.00(+0.00%)
Dec 03, 2020 7.297 7.395 7.245 7.356 143,695 +0.06(+0.82%)
Dec 02, 2020 7.271 7.305 7.228 7.297 173,650 +0.03(+0.47%)
Dec 01, 2020 7.194 7.271 7.177 7.262 126,964 +0.06(+0.83%)
Nov 30, 2020 7.220 7.228 7.168 7.202 89,845 +0.01(+0.12%)
Nov 27, 2020 7.185 7.228 7.168 7.194 58,803 +0.03(+0.48%)
Nov 25, 2020 7.143 7.185 7.143 7.160 61,842 +0.01(+0.12%)
Nov 24, 2020 7.168 7.194 7.143 7.151 65,776 +0.01(+0.12%)
Nov 23, 2020 7.151 7.160 7.130 7.143 76,331 +0.02(+0.24%)
Nov 20, 2020 7.151 7.168 7.125 7.125 127,543 -0.03(-0.48%)
Nov 19, 2020 7.151 7.177 7.151 7.160 68,765 +0.01(+0.12%)
Nov 18, 2020 7.151 7.168 7.130 7.151 60,632 +0.00(+0.00%)
Nov 17, 2020 7.134 7.185 7.134 7.151 57,763 +0.02(+0.24%)
Nov 16, 2020 7.168 7.185 7.125 7.134 45,229 -0.02(-0.24%)
Nov 13, 2020 7.151 7.184 7.117 7.151 95,277 -0.00(-0.06%)
Nov 12, 2020 7.138 7.181 7.138 7.155 85,765 +0.02(+0.22%)
Nov 11, 2020 7.138 7.164 7.109 7.140 35,737 +0.01(+0.14%)
Nov 10, 2020 7.138 7.155 7.053 7.130 106,593 +0.03(+0.36%)
Nov 09, 2020 7.096 7.113 7.053 7.104 49,766 +0.04(+0.60%)
Nov 06, 2020 7.036 7.070 7.028 7.062 50,479 +0.03(+0.36%)
Nov 05, 2020 7.062 7.096 7.019 7.036 103,083 -0.02(-0.24%)
Nov 04, 2020 7.053 7.070 6.994 7.053 103,276 +0.03(+0.49%)
Nov 03, 2020 6.968 7.028 6.942 7.019 79,472 +0.08(+1.10%)
Nov 02, 2020 6.925 6.968 6.925 6.942 44,022 +0.02(+0.25%)
Oct 30, 2020 6.985 6.985 6.925 6.925 80,062 -0.02(-0.25%)
Oct 29, 2020 6.900 6.968 6.882 6.942 79,196 +0.04(+0.62%)
Oct 28, 2020 6.832 6.908 6.810 6.900 198,569 +0.07(+1.00%)
Oct 27, 2020 6.832 6.883 6.789 6.832 347,149 -0.03(-0.37%)
Oct 26, 2020 6.917 6.942 6.857 6.857 141,302 -0.07(-0.98%)
Oct 23, 2020 6.942 6.959 6.908 6.925 98,023 -0.03(-0.37%)
Oct 22, 2020 7.011 7.011 6.951 6.951 63,877 -0.04(-0.61%)
Oct 21, 2020 7.028 7.028 6.942 6.994 143,879 -0.03(-0.48%)
Oct 20, 2020 6.942 7.028 6.938 7.028 111,177 +0.10(+1.48%)
Oct 19, 2020 6.951 6.968 6.925 6.925 116,500 -0.03(-0.37%)
Oct 16, 2020 6.985 7.002 6.917 6.951 71,023 -0.03(-0.37%)
Oct 15, 2020 7.019 7.028 6.942 6.977 45,742 -0.03(-0.49%)
Oct 14, 2020 7.036 7.036 6.994 7.011 54,092 -0.00(-0.06%)
Oct 13, 2020 7.023 7.023 6.998 7.015 81,685 +0.01(+0.12%)
Oct 12, 2020 7.023 7.039 6.989 7.006 54,548 +0.00(+0.00%)
Oct 09, 2020 7.040 7.040 6.989 7.006 87,476 -0.03(-0.36%)
Oct 08, 2020 7.074 7.083 6.998 7.032 96,296 -0.03(-0.48%)
Oct 07, 2020 7.066 7.083 7.006 7.066 96,715 +0.03(+0.36%)
Oct 06, 2020 7.040 7.066 7.023 7.040 66,386 +0.00(+0.00%)
Oct 05, 2020 7.066 7.083 7.006 7.040 94,696 -0.02(-0.24%)
Oct 02, 2020 7.023 7.083 7.023 7.057 86,297 +0.01(+0.12%)
Oct 01, 2020 7.032 7.066 7.015 7.049 85,056 +0.03(+0.36%)
Sep 30, 2020 7.015 7.040 7.000 7.023 141,560 +0.03(+0.49%)
Sep 29, 2020 7.006 7.015 6.981 6.989 109,488 -0.02(-0.24%)
Sep 28, 2020 7.015 7.032 6.998 7.006 95,684 +0.01(+0.12%)
Sep 25, 2020 6.947 6.998 6.930 6.998 74,979 +0.04(+0.61%)
Sep 24, 2020 6.939 6.955 6.913 6.955 107,420 +0.01(+0.12%)
Sep 23, 2020 6.964 6.989 6.947 6.947 37,592 -0.02(-0.24%)
Sep 22, 2020 6.955 6.981 6.955 6.964 60,089 +0.00(+0.00%)
Sep 21, 2020 6.981 6.989 6.955 6.964 91,544 -0.02(-0.24%)
Sep 18, 2020 6.964 6.998 6.964 6.981 74,036 +0.02(+0.24%)
Sep 17, 2020 6.989 7.006 6.964 6.964 79,569 +0.00(+0.00%)
Sep 16, 2020 7.006 7.015 6.964 6.964 68,142 -0.03(-0.36%)
Sep 15, 2020 7.006 7.023 6.964 6.989 114,108 -0.03(-0.36%)
Sep 14, 2020 7.057 7.083 7.015 7.015 80,720 -0.05(-0.66%)
Sep 11, 2020 7.078 7.078 7.036 7.061 122,887 +0.00(+0.00%)
Sep 10, 2020 7.002 7.078 7.002 7.061 83,614 +0.06(+0.84%)
Sep 09, 2020 6.901 7.002 6.901 7.002 91,959 +0.10(+1.47%)
Sep 08, 2020 6.985 6.991 6.893 6.901 125,320 -0.09(-1.33%)
Sep 04, 2020 7.028 7.036 6.960 6.994 163,731 -0.03(-0.36%)
Sep 03, 2020 7.045 7.087 7.011 7.019 92,511 -0.03(-0.36%)
Sep 02, 2020 7.053 7.070 7.019 7.045 122,617 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.