Skip to main content

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 -0.005 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.136 5.147 5.110 5.131 172,547 +0.02(+0.41%)
Aug 30, 2012 5.105 5.120 5.094 5.110 218,528 -0.01(-0.20%)
Aug 29, 2012 5.094 5.120 5.079 5.120 271,960 +0.11(+2.30%)
Aug 27, 2012 4.969 5.016 4.943 5.005 235,429 +0.07(+1.48%)
Aug 24, 2012 4.932 4.948 4.917 4.932 152,554 +0.01(+0.11%)
Aug 23, 2012 4.927 4.985 4.917 4.927 183,536 -0.01(-0.11%)
Aug 22, 2012 4.990 4.995 4.932 4.932 283,834 -0.07(-1.36%)
Aug 21, 2012 5.053 5.063 5.000 5.000 209,733 -0.05(-1.03%)
Aug 20, 2012 5.079 5.079 5.042 5.053 159,664 -0.02(-0.31%)
Aug 17, 2012 5.068 5.079 5.063 5.068 153,099 +0.01(+0.10%)
Aug 16, 2012 5.037 5.068 5.037 5.063 195,232 +0.04(+0.83%)
Aug 15, 2012 5.011 5.032 5.000 5.021 191,641 +0.02(+0.42%)
Aug 14, 2012 4.969 5.011 4.969 5.000 259,789 +0.04(+0.74%)
Aug 13, 2012 5.026 5.026 4.964 4.964 266,260 -0.07(-1.35%)
Aug 10, 2012 5.042 5.047 5.016 5.032 284,404 +0.01(+0.21%)
Aug 09, 2012 5.063 5.068 5.011 5.021 315,656 -0.04(-0.73%)
Aug 08, 2012 5.058 5.095 5.043 5.058 199,323 +0.01(+0.10%)
Aug 07, 2012 5.089 5.105 5.053 5.053 293,465 -0.05(-0.92%)
Aug 06, 2012 5.089 5.100 5.074 5.100 188,233 +0.03(+0.51%)
Aug 03, 2012 5.084 5.089 5.074 5.074 195,735 -0.01(-0.20%)
Aug 02, 2012 5.095 5.095 5.069 5.084 142,512 +0.01(+0.10%)
Aug 01, 2012 5.110 5.131 5.069 5.079 167,226 -0.01(-0.20%)
Jul 31, 2012 5.115 5.115 5.043 5.089 363,193 +0.01(+0.10%)
Jul 30, 2012 5.058 5.084 5.037 5.084 153,799 +0.03(+0.51%)
Jul 27, 2012 5.043 5.079 5.027 5.058 236,200 +0.02(+0.41%)
Jul 26, 2012 5.063 5.069 5.011 5.037 242,667 +0.00(+0.00%)
Jul 25, 2012 5.017 5.053 5.011 5.037 267,477 +0.03(+0.62%)
Jul 24, 2012 4.970 5.027 4.970 5.006 205,465 +0.02(+0.42%)
Jul 23, 2012 4.970 4.996 4.946 4.986 224,360 +0.02(+0.31%)
Jul 20, 2012 4.939 4.975 4.939 4.970 137,697 +0.03(+0.63%)
Jul 19, 2012 4.970 4.970 4.913 4.939 243,831 -0.03(-0.63%)
Jul 18, 2012 4.902 4.970 4.902 4.970 278,245 +0.07(+1.49%)
Jul 17, 2012 4.850 4.902 4.850 4.897 234,445 +0.04(+0.86%)
Jul 16, 2012 4.856 4.871 4.845 4.856 292,286 +0.02(+0.32%)
Jul 13, 2012 4.845 4.882 4.835 4.840 281,289 +0.01(+0.22%)
Jul 12, 2012 4.835 4.850 4.804 4.830 244,637 -0.02(-0.43%)
Jul 11, 2012 4.876 4.892 4.850 4.850 276,758 -0.03(-0.65%)
Jul 10, 2012 4.887 4.918 4.882 4.882 301,516 +0.00(+0.00%)
Jul 09, 2012 4.877 4.908 4.877 4.882 128,080 +0.00(+0.00%)
Jul 06, 2012 4.877 4.903 4.872 4.882 196,935 +0.01(+0.11%)
Jul 05, 2012 4.882 4.892 4.872 4.877 153,262 -0.01(-0.21%)
Jul 03, 2012 4.887 4.903 4.877 4.887 119,097 +0.00(+0.00%)
Jul 02, 2012 4.887 4.913 4.851 4.887 249,046 +0.03(+0.53%)
Jun 29, 2012 4.841 4.882 4.841 4.861 258,553 +0.03(+0.53%)
Jun 28, 2012 4.841 4.841 4.815 4.835 174,164 -0.01(-0.11%)
Jun 27, 2012 4.815 4.841 4.815 4.841 139,759 +0.02(+0.32%)
Jun 26, 2012 4.841 4.841 4.789 4.825 270,499 -0.01(-0.21%)
Jun 25, 2012 4.825 4.851 4.799 4.835 134,262 +0.01(+0.11%)
Jun 22, 2012 4.830 4.851 4.810 4.830 187,036 +0.00(+0.00%)
Jun 21, 2012 4.825 4.835 4.794 4.830 171,753 +0.03(+0.54%)
Jun 20, 2012 4.820 4.835 4.784 4.804 189,189 +0.00(+0.00%)
Jun 19, 2012 4.768 4.810 4.737 4.804 248,303 +0.05(+1.09%)
Jun 18, 2012 4.686 4.763 4.679 4.753 286,875 +0.07(+1.54%)
Jun 15, 2012 4.680 4.727 4.665 4.680 315,347 -0.03(-0.55%)
Jun 14, 2012 4.799 4.799 4.696 4.706 442,947 -0.11(-2.26%)
Jun 13, 2012 4.882 4.887 4.804 4.815 236,235 -0.06(-1.27%)
Jun 12, 2012 4.913 4.913 4.877 4.877 87,865 -0.02(-0.42%)
Jun 11, 2012 4.913 4.923 4.887 4.898 198,522 -0.04(-0.74%)
Jun 08, 2012 4.867 4.934 4.847 4.934 206,251 +0.08(+1.70%)
Jun 07, 2012 4.898 4.898 4.837 4.852 202,434 -0.02(-0.32%)
Jun 06, 2012 4.847 4.867 4.836 4.867 116,480 +0.04(+0.85%)
Jun 05, 2012 4.821 4.842 4.801 4.826 193,138 +0.02(+0.32%)
Jun 04, 2012 4.775 4.837 4.775 4.811 224,853 +0.04(+0.75%)
Jun 01, 2012 4.816 4.847 4.764 4.775 325,600 -0.03(-0.64%)
May 31, 2012 4.837 4.873 4.801 4.806 268,926 -0.01(-0.21%)
May 30, 2012 4.826 4.837 4.811 4.816 193,758 +0.01(+0.11%)
May 29, 2012 4.831 4.842 4.811 4.811 152,875 +0.00(+0.00%)
May 25, 2012 4.826 4.831 4.801 4.811 258,554 +0.01(+0.11%)
May 24, 2012 4.826 4.826 4.795 4.806 129,286 +0.01(+0.11%)
May 23, 2012 4.811 4.831 4.795 4.801 177,500 -0.04(-0.74%)
May 22, 2012 4.811 4.837 4.785 4.837 230,580 +0.03(+0.53%)
May 21, 2012 4.821 4.831 4.790 4.811 192,553 -0.02(-0.32%)
May 18, 2012 4.775 4.831 4.749 4.826 248,700 +0.06(+1.30%)
May 17, 2012 4.754 4.770 4.734 4.764 204,301 +0.02(+0.33%)
May 16, 2012 4.744 4.754 4.718 4.749 105,940 +0.04(+0.76%)
May 15, 2012 4.739 4.770 4.713 4.713 248,721 -0.03(-0.54%)
May 14, 2012 4.728 4.744 4.708 4.739 174,396 +0.01(+0.11%)
May 11, 2012 4.734 4.734 4.713 4.734 398,676 +0.03(+0.66%)
May 10, 2012 4.728 4.734 4.692 4.703 240,671 -0.03(-0.66%)
May 09, 2012 4.683 4.739 4.676 4.734 203,449 +0.06(+1.20%)
May 08, 2012 4.683 4.683 4.662 4.678 276,027 +0.00(+0.00%)
May 07, 2012 4.683 4.688 4.678 4.678 204,448 -0.01(-0.22%)
May 04, 2012 4.693 4.693 4.688 4.688 126,753 -0.02(-0.33%)
May 03, 2012 4.693 4.703 4.683 4.703 133,918 +0.01(+0.22%)
May 02, 2012 4.719 4.719 4.693 4.693 188,906 -0.02(-0.33%)
May 01, 2012 4.709 4.714 4.683 4.709 246,470 +0.01(+0.11%)
Apr 30, 2012 4.739 4.739 4.698 4.703 230,616 +0.00(+0.00%)
Apr 27, 2012 4.703 4.714 4.693 4.703 104,035 +0.00(+0.00%)
Apr 26, 2012 4.703 4.714 4.698 4.703 110,565 +0.00(+0.00%)
Apr 25, 2012 4.703 4.729 4.690 4.703 140,184 +0.02(+0.44%)
Apr 24, 2012 4.673 4.683 4.673 4.683 92,538 -0.00(-0.00%)
Apr 23, 2012 4.688 4.688 4.668 4.683 208,951 +0.00(+0.00%)
Apr 20, 2012 4.688 4.688 4.662 4.683 128,955 +0.01(+0.22%)
Apr 19, 2012 4.698 4.698 4.656 4.673 128,537 -0.02(-0.44%)
Apr 18, 2012 4.652 4.693 4.642 4.693 139,641 +0.06(+1.33%)
Apr 17, 2012 4.662 4.662 4.632 4.632 103,556 -0.04(-0.77%)
Apr 16, 2012 4.668 4.673 4.647 4.668 119,363 +0.01(+0.22%)
Apr 13, 2012 4.642 4.678 4.622 4.657 189,629 +0.04(+0.78%)
Apr 12, 2012 4.647 4.657 4.606 4.622 216,019 -0.03(-0.67%)
Apr 11, 2012 4.658 4.663 4.637 4.653 185,159 +0.02(+0.33%)
Apr 10, 2012 4.709 4.714 4.637 4.637 153,233 -0.05(-0.98%)
Apr 09, 2012 4.668 4.688 4.668 4.683 107,104 +0.02(+0.33%)
Apr 05, 2012 4.668 4.668 4.643 4.668 112,292 +0.02(+0.33%)
Apr 04, 2012 4.663 4.668 4.632 4.653 140,647 +0.01(+0.11%)
Apr 03, 2012 4.658 4.663 4.622 4.648 143,381 +0.02(+0.44%)
Apr 02, 2012 4.663 4.678 4.607 4.627 249,407 -0.02(-0.33%)
Mar 30, 2012 4.653 4.658 4.607 4.643 197,061 +0.02(+0.33%)
Mar 29, 2012 4.607 4.637 4.597 4.627 242,117 +0.03(+0.66%)
Mar 28, 2012 4.566 4.607 4.566 4.597 192,062 +0.05(+1.01%)
Mar 27, 2012 4.454 4.556 4.429 4.551 281,754 +0.08(+1.71%)
Mar 26, 2012 4.454 4.480 4.454 4.475 190,174 +0.03(+0.57%)
Mar 23, 2012 4.500 4.505 4.429 4.449 253,073 -0.06(-1.24%)
Mar 22, 2012 4.475 4.505 4.475 4.505 172,001 +0.03(+0.68%)
Mar 21, 2012 4.444 4.480 4.444 4.475 179,444 +0.04(+0.80%)
Mar 20, 2012 4.434 4.500 4.413 4.439 255,203 -0.02(-0.46%)
Mar 19, 2012 4.363 4.495 4.337 4.459 271,529 +0.06(+1.27%)
Mar 16, 2012 4.500 4.500 4.352 4.403 462,381 -0.10(-2.26%)
Mar 15, 2012 4.592 4.597 4.490 4.505 546,913 -0.11(-2.43%)
Mar 14, 2012 4.714 4.714 4.602 4.617 327,148 -0.08(-1.73%)
Mar 13, 2012 4.749 4.749 4.688 4.699 166,204 -0.02(-0.43%)
Mar 12, 2012 4.719 4.744 4.699 4.719 190,997 +0.02(+0.53%)
Mar 09, 2012 4.674 4.694 4.660 4.694 140,488 +0.04(+0.87%)
Mar 08, 2012 4.653 4.674 4.653 4.653 207,882 +0.01(+0.11%)
Mar 07, 2012 4.669 4.684 4.648 4.648 139,611 -0.01(-0.22%)
Mar 06, 2012 4.659 4.669 4.648 4.659 158,945 +0.00(+0.00%)
Mar 05, 2012 4.684 4.684 4.653 4.659 124,786 -0.02(-0.33%)
Mar 02, 2012 4.664 4.684 4.648 4.674 210,781 -0.01(-0.21%)
Mar 01, 2012 4.684 4.684 4.648 4.684 210,876 +0.02(+0.43%)
Feb 29, 2012 4.689 4.689 4.659 4.664 165,377 -0.02(-0.32%)
Feb 28, 2012 4.659 4.689 4.623 4.679 253,020 +0.02(+0.43%)
Feb 27, 2012 4.578 4.659 4.578 4.659 218,359 +0.08(+1.77%)
Feb 24, 2012 4.542 4.578 4.538 4.578 217,209 +0.04(+0.91%)
Feb 23, 2012 4.542 4.552 4.522 4.536 174,983 +0.00(+0.09%)
Feb 22, 2012 4.527 4.547 4.512 4.532 174,536 +0.02(+0.45%)
Feb 21, 2012 4.507 4.562 4.507 4.512 367,870 +0.03(+0.68%)
Feb 17, 2012 4.461 4.502 4.405 4.481 411,491 +0.00(+0.00%)
Feb 16, 2012 4.547 4.557 4.461 4.481 432,468 -0.08(-1.67%)
Feb 15, 2012 4.567 4.572 4.542 4.557 160,817 -0.01(-0.22%)
Feb 14, 2012 4.583 4.590 4.557 4.567 222,220 -0.03(-0.66%)
Feb 13, 2012 4.618 4.633 4.578 4.598 188,675 -0.01(-0.22%)
Feb 10, 2012 4.633 4.633 4.608 4.608 190,815 -0.02(-0.44%)
Feb 09, 2012 4.648 4.648 4.603 4.628 161,303 +0.02(+0.43%)
Feb 08, 2012 4.603 4.613 4.578 4.608 189,446 +0.02(+0.33%)
Feb 07, 2012 4.618 4.624 4.573 4.593 234,866 -0.02(-0.33%)
Feb 06, 2012 4.624 4.624 4.523 4.608 358,772 -0.02(-0.33%)
Feb 03, 2012 4.699 4.699 4.613 4.624 259,387 -0.06(-1.18%)
Feb 02, 2012 4.699 4.704 4.659 4.679 171,527 -0.01(-0.11%)
Feb 01, 2012 4.674 4.709 4.654 4.684 213,437 +0.04(+0.76%)
Jan 31, 2012 4.649 4.649 4.613 4.649 200,428 +0.06(+1.21%)
Jan 30, 2012 4.629 4.654 4.593 4.593 269,303 -0.02(-0.44%)
Jan 27, 2012 4.608 4.613 4.558 4.613 190,856 +0.04(+0.77%)
Jan 26, 2012 4.583 4.598 4.573 4.578 175,752 +0.04(+0.89%)
Jan 25, 2012 4.568 4.578 4.533 4.538 232,593 -0.03(-0.55%)
Jan 24, 2012 4.588 4.597 4.558 4.563 185,711 -0.02(-0.44%)
Jan 23, 2012 4.644 4.644 4.568 4.583 306,604 -0.03(-0.55%)
Jan 20, 2012 4.644 4.644 4.598 4.608 310,575 -0.02(-0.44%)
Jan 19, 2012 4.553 4.634 4.548 4.629 331,556 +0.06(+1.32%)
Jan 18, 2012 4.528 4.578 4.493 4.568 298,154 +0.05(+1.00%)
Jan 17, 2012 4.573 4.583 4.518 4.523 244,377 -0.05(-1.10%)
Jan 13, 2012 4.518 4.573 4.513 4.573 204,522 +0.06(+1.23%)
Jan 12, 2012 4.508 4.528 4.498 4.518 170,915 +0.00(+0.00%)
Jan 11, 2012 4.493 4.533 4.489 4.518 251,688 +0.01(+0.32%)
Jan 10, 2012 4.483 4.508 4.483 4.503 213,437 +0.02(+0.45%)
Jan 09, 2012 4.458 4.498 4.458 4.483 230,773 +0.02(+0.45%)
Jan 06, 2012 4.478 4.478 4.440 4.463 160,638 -0.02(-0.52%)
Jan 05, 2012 4.543 4.543 4.458 4.487 113,941 +0.01(+0.30%)
Jan 04, 2012 4.493 4.493 4.448 4.473 148,009 +0.02(+0.45%)
Dec 30, 2011 4.508 4.508 4.453 4.453 166,582 +0.00(+0.00%)
Dec 29, 2011 4.438 4.458 4.438 4.453 63,385 -0.01(-0.11%)
Dec 28, 2011 4.443 4.463 4.433 4.458 147,241 +0.02(+0.34%)
Dec 27, 2011 4.453 4.478 4.438 4.443 223,075 +0.01(+0.11%)
Dec 23, 2011 4.423 4.448 4.408 4.438 153,096 +0.03(+0.68%)
Dec 21, 2011 4.363 4.423 4.348 4.408 292,442 +0.04(+0.80%)
Dec 20, 2011 4.423 4.423 4.373 4.373 164,430 -0.03(-0.57%)
Dec 19, 2011 4.383 4.403 4.373 4.398 243,588 +0.02(+0.34%)
Dec 16, 2011 4.398 4.398 4.343 4.383 95,089 +0.05(+1.16%)
Dec 15, 2011 4.383 4.403 4.313 4.333 219,364 -0.01(-0.23%)
Dec 14, 2011 4.408 4.408 4.343 4.343 154,957 -0.02(-0.46%)
Dec 13, 2011 4.388 4.388 4.353 4.363 163,314 +0.02(+0.35%)
Dec 12, 2011 4.383 4.383 4.333 4.348 165,212 -0.01(-0.24%)
Dec 09, 2011 4.343 4.368 4.324 4.358 176,120 +0.03(+0.69%)
Dec 08, 2011 4.358 4.383 4.309 4.329 180,459 -0.02(-0.57%)
Dec 07, 2011 4.353 4.363 4.333 4.353 122,511 +0.03(+0.69%)
Dec 06, 2011 4.348 4.363 4.309 4.324 112,384 +0.00(+0.00%)
Dec 05, 2011 4.353 4.353 4.314 4.324 106,115 +0.01(+0.35%)
Dec 02, 2011 4.363 4.368 4.299 4.309 171,676 -0.06(-1.37%)
Dec 01, 2011 4.353 4.383 4.329 4.368 207,777 +0.04(+1.04%)
Nov 30, 2011 4.358 4.358 4.304 4.324 189,576 +0.00(+0.12%)
Nov 29, 2011 4.329 4.333 4.309 4.319 127,120 +0.02(+0.46%)
Nov 28, 2011 4.309 4.333 4.284 4.299 88,879 -0.01(-0.23%)
Nov 25, 2011 4.284 4.329 4.270 4.309 68,066 +0.04(+1.05%)
Nov 23, 2011 4.309 4.318 4.264 4.264 136,657 -0.00(-0.12%)
Nov 22, 2011 4.324 4.333 4.264 4.269 175,277 -0.03(-0.70%)
Nov 21, 2011 4.269 4.314 4.244 4.299 148,415 +0.03(+0.70%)
Nov 18, 2011 4.259 4.269 4.229 4.269 138,255 +0.04(+1.06%)
Nov 17, 2011 4.239 4.259 4.209 4.224 140,658 -0.00(-0.12%)
Nov 16, 2011 4.249 4.283 4.229 4.229 197,429 -0.02(-0.47%)
Nov 15, 2011 4.284 4.294 4.239 4.249 161,714 -0.02(-0.47%)
Nov 14, 2011 4.324 4.333 4.259 4.269 190,519 -0.05(-1.10%)
Nov 11, 2011 4.309 4.327 4.274 4.316 126,042 +0.04(+0.99%)
Nov 10, 2011 4.284 4.289 4.254 4.274 143,505 +0.01(+0.23%)
Nov 09, 2011 4.269 4.318 4.249 4.264 245,972 -0.02(-0.36%)
Nov 08, 2011 4.230 4.279 4.220 4.279 196,524 +0.07(+1.77%)
Nov 07, 2011 4.264 4.264 4.205 4.205 305,245 -0.02(-0.59%)
Nov 04, 2011 4.240 4.249 4.220 4.230 257,236 +0.01(+0.23%)
Nov 03, 2011 4.220 4.249 4.200 4.220 158,479 +0.00(+0.00%)
Nov 02, 2011 4.220 4.235 4.210 4.220 142,591 +0.01(+0.24%)
Nov 01, 2011 4.259 4.284 4.195 4.210 224,244 -0.05(-1.16%)
Oct 31, 2011 4.249 4.284 4.245 4.259 204,065 +0.03(+0.70%)
Oct 28, 2011 4.205 4.235 4.195 4.230 91,542 +0.04(+0.95%)
Oct 27, 2011 4.299 4.299 4.185 4.190 174,561 -0.04(-0.94%)
Oct 26, 2011 4.185 4.230 4.180 4.230 195,533 +0.03(+0.71%)
Oct 25, 2011 4.175 4.200 4.160 4.200 97,004 +0.03(+0.83%)
Oct 24, 2011 4.190 4.210 4.165 4.165 237,320 -0.03(-0.83%)
Oct 21, 2011 4.160 4.200 4.155 4.200 111,697 +0.07(+1.68%)
Oct 20, 2011 4.160 4.160 4.111 4.131 201,586 +0.02(+0.48%)
Oct 19, 2011 4.101 4.136 4.101 4.111 396,467 +0.00(+0.12%)
Oct 18, 2011 4.180 4.195 4.106 4.106 239,607 -0.05(-1.19%)
Oct 17, 2011 4.373 4.373 4.155 4.155 223,681 -0.04(-1.06%)
Oct 14, 2011 4.259 4.269 4.195 4.200 247,900 -0.03(-0.60%)
Oct 13, 2011 4.210 4.225 4.161 4.225 275,940 +0.02(+0.47%)
Oct 12, 2011 4.205 4.205 4.161 4.205 438,893 +0.02(+0.47%)
Oct 11, 2011 4.092 4.220 4.087 4.186 602,827 +0.08(+2.04%)
Oct 10, 2011 4.107 4.112 4.078 4.102 133,419 +0.01(+0.36%)
Oct 07, 2011 4.102 4.112 4.043 4.087 213,427 -0.01(-0.24%)
Oct 06, 2011 4.112 4.127 4.068 4.097 271,527 -0.01(-0.36%)
Oct 05, 2011 4.122 4.151 4.102 4.112 204,953 +0.00(+0.12%)
Oct 04, 2011 4.186 4.186 4.107 4.107 185,047 -0.08(-1.88%)
Oct 03, 2011 4.197 4.205 4.171 4.186 264,259 +0.00(+0.00%)
Sep 30, 2011 4.225 4.225 4.166 4.186 159,759 +0.02(+0.47%)
Sep 29, 2011 4.146 4.191 4.146 4.166 104,829 +0.00(+0.12%)
Sep 28, 2011 4.171 4.205 4.151 4.161 159,539 -0.02(-0.47%)
Sep 27, 2011 4.161 4.186 4.127 4.181 180,342 +0.05(+1.31%)
Sep 26, 2011 4.102 4.132 4.092 4.127 135,961 +0.01(+0.36%)
Sep 23, 2011 4.117 4.127 4.082 4.112 162,815 +0.01(+0.36%)
Sep 22, 2011 4.102 4.117 4.068 4.097 170,535 -0.01(-0.36%)
Sep 21, 2011 4.127 4.127 4.077 4.112 130,740 -0.00(-0.12%)
Sep 20, 2011 4.097 4.117 4.082 4.117 161,777 +0.03(+0.84%)
Sep 19, 2011 4.053 4.087 4.038 4.082 178,130 +0.03(+0.85%)
Sep 16, 2011 4.028 4.063 4.028 4.048 59,439 +0.02(+0.61%)
Sep 15, 2011 4.038 4.038 4.013 4.023 141,657 -0.01(-0.24%)
Sep 14, 2011 4.063 4.077 4.028 4.033 158,620 -0.03(-0.74%)
Sep 13, 2011 4.044 4.063 4.039 4.063 189,626 +0.04(+1.10%)
Sep 12, 2011 4.014 4.048 4.014 4.019 180,205 -0.01(-0.24%)
Sep 09, 2011 4.029 4.048 4.024 4.029 218,674 -0.01(-0.36%)
Sep 08, 2011 4.039 4.058 4.034 4.044 120,531 +0.00(+0.12%)
Sep 07, 2011 4.029 4.039 4.009 4.039 156,653 +0.05(+1.23%)
Sep 06, 2011 4.014 4.029 3.990 3.990 135,641 -0.03(-0.73%)
Sep 02, 2011 4.004 4.044 3.995 4.019 244,351 -0.03(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.