Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 -0.005 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.136 5.147 5.110 5.131 172,547 +0.02(+0.41%)
Aug 30, 2012 5.105 5.120 5.094 5.110 218,528 -0.01(-0.20%)
Aug 29, 2012 5.094 5.120 5.079 5.120 271,960 +0.11(+2.30%)
Aug 27, 2012 4.969 5.016 4.943 5.005 235,429 +0.07(+1.48%)
Aug 24, 2012 4.932 4.948 4.917 4.932 152,554 +0.01(+0.11%)
Aug 23, 2012 4.927 4.985 4.917 4.927 183,536 -0.01(-0.11%)
Aug 22, 2012 4.990 4.995 4.932 4.932 283,834 -0.07(-1.36%)
Aug 21, 2012 5.053 5.063 5.000 5.000 209,733 -0.05(-1.03%)
Aug 20, 2012 5.079 5.079 5.042 5.053 159,664 -0.02(-0.31%)
Aug 17, 2012 5.068 5.079 5.063 5.068 153,099 +0.01(+0.10%)
Aug 16, 2012 5.037 5.068 5.037 5.063 195,232 +0.04(+0.83%)
Aug 15, 2012 5.011 5.032 5.000 5.021 191,641 +0.02(+0.42%)
Aug 14, 2012 4.969 5.011 4.969 5.000 259,789 +0.04(+0.74%)
Aug 13, 2012 5.026 5.026 4.964 4.964 266,260 -0.07(-1.35%)
Aug 10, 2012 5.042 5.047 5.016 5.032 284,404 +0.01(+0.21%)
Aug 09, 2012 5.063 5.068 5.011 5.021 315,656 -0.04(-0.73%)
Aug 08, 2012 5.058 5.095 5.043 5.058 199,323 +0.01(+0.10%)
Aug 07, 2012 5.089 5.105 5.053 5.053 293,465 -0.05(-0.92%)
Aug 06, 2012 5.089 5.100 5.074 5.100 188,233 +0.03(+0.51%)
Aug 03, 2012 5.084 5.089 5.074 5.074 195,735 -0.01(-0.20%)
Aug 02, 2012 5.095 5.095 5.069 5.084 142,512 +0.01(+0.10%)
Aug 01, 2012 5.110 5.131 5.069 5.079 167,226 -0.01(-0.20%)
Jul 31, 2012 5.115 5.115 5.043 5.089 363,193 +0.01(+0.10%)
Jul 30, 2012 5.058 5.084 5.037 5.084 153,799 +0.03(+0.51%)
Jul 27, 2012 5.043 5.079 5.027 5.058 236,200 +0.02(+0.41%)
Jul 26, 2012 5.063 5.069 5.011 5.037 242,667 +0.00(+0.00%)
Jul 25, 2012 5.017 5.053 5.011 5.037 267,477 +0.03(+0.62%)
Jul 24, 2012 4.970 5.027 4.970 5.006 205,465 +0.02(+0.42%)
Jul 23, 2012 4.970 4.996 4.946 4.986 224,360 +0.02(+0.31%)
Jul 20, 2012 4.939 4.975 4.939 4.970 137,697 +0.03(+0.63%)
Jul 19, 2012 4.970 4.970 4.913 4.939 243,831 -0.03(-0.63%)
Jul 18, 2012 4.902 4.970 4.902 4.970 278,245 +0.07(+1.49%)
Jul 17, 2012 4.850 4.902 4.850 4.897 234,445 +0.04(+0.86%)
Jul 16, 2012 4.856 4.871 4.845 4.856 292,286 +0.02(+0.32%)
Jul 13, 2012 4.845 4.882 4.835 4.840 281,289 +0.01(+0.22%)
Jul 12, 2012 4.835 4.850 4.804 4.830 244,637 -0.02(-0.43%)
Jul 11, 2012 4.876 4.892 4.850 4.850 276,758 -0.03(-0.65%)
Jul 10, 2012 4.887 4.918 4.882 4.882 301,516 +0.00(+0.00%)
Jul 09, 2012 4.877 4.908 4.877 4.882 128,080 +0.00(+0.00%)
Jul 06, 2012 4.877 4.903 4.872 4.882 196,935 +0.01(+0.11%)
Jul 05, 2012 4.882 4.892 4.872 4.877 153,262 -0.01(-0.21%)
Jul 03, 2012 4.887 4.903 4.877 4.887 119,097 +0.00(+0.00%)
Jul 02, 2012 4.887 4.913 4.851 4.887 249,046 +0.03(+0.53%)
Jun 29, 2012 4.841 4.882 4.841 4.861 258,553 +0.03(+0.53%)
Jun 28, 2012 4.841 4.841 4.815 4.835 174,164 -0.01(-0.11%)
Jun 27, 2012 4.815 4.841 4.815 4.841 139,759 +0.02(+0.32%)
Jun 26, 2012 4.841 4.841 4.789 4.825 270,499 -0.01(-0.21%)
Jun 25, 2012 4.825 4.851 4.799 4.835 134,262 +0.01(+0.11%)
Jun 22, 2012 4.830 4.851 4.810 4.830 187,036 +0.00(+0.00%)
Jun 21, 2012 4.825 4.835 4.794 4.830 171,753 +0.03(+0.54%)
Jun 20, 2012 4.820 4.835 4.784 4.804 189,189 +0.00(+0.00%)
Jun 19, 2012 4.768 4.810 4.737 4.804 248,303 +0.05(+1.09%)
Jun 18, 2012 4.686 4.763 4.679 4.753 286,875 +0.07(+1.54%)
Jun 15, 2012 4.680 4.727 4.665 4.680 315,347 -0.03(-0.55%)
Jun 14, 2012 4.799 4.799 4.696 4.706 442,947 -0.11(-2.26%)
Jun 13, 2012 4.882 4.887 4.804 4.815 236,235 -0.06(-1.27%)
Jun 12, 2012 4.913 4.913 4.877 4.877 87,865 -0.02(-0.42%)
Jun 11, 2012 4.913 4.923 4.887 4.898 198,522 -0.04(-0.74%)
Jun 08, 2012 4.867 4.934 4.847 4.934 206,251 +0.08(+1.70%)
Jun 07, 2012 4.898 4.898 4.837 4.852 202,434 -0.02(-0.32%)
Jun 06, 2012 4.847 4.867 4.836 4.867 116,480 +0.04(+0.85%)
Jun 05, 2012 4.821 4.842 4.801 4.826 193,138 +0.02(+0.32%)
Jun 04, 2012 4.775 4.837 4.775 4.811 224,853 +0.04(+0.75%)
Jun 01, 2012 4.816 4.847 4.764 4.775 325,600 -0.03(-0.64%)
May 31, 2012 4.837 4.873 4.801 4.806 268,926 -0.01(-0.21%)
May 30, 2012 4.826 4.837 4.811 4.816 193,758 +0.01(+0.11%)
May 29, 2012 4.831 4.842 4.811 4.811 152,875 +0.00(+0.00%)
May 25, 2012 4.826 4.831 4.801 4.811 258,554 +0.01(+0.11%)
May 24, 2012 4.826 4.826 4.795 4.806 129,286 +0.01(+0.11%)
May 23, 2012 4.811 4.831 4.795 4.801 177,500 -0.04(-0.74%)
May 22, 2012 4.811 4.837 4.785 4.837 230,580 +0.03(+0.53%)
May 21, 2012 4.821 4.831 4.790 4.811 192,553 -0.02(-0.32%)
May 18, 2012 4.775 4.831 4.749 4.826 248,700 +0.06(+1.30%)
May 17, 2012 4.754 4.770 4.734 4.764 204,301 +0.02(+0.33%)
May 16, 2012 4.744 4.754 4.718 4.749 105,940 +0.04(+0.76%)
May 15, 2012 4.739 4.770 4.713 4.713 248,721 -0.03(-0.54%)
May 14, 2012 4.728 4.744 4.708 4.739 174,396 +0.01(+0.11%)
May 11, 2012 4.734 4.734 4.713 4.734 398,676 +0.03(+0.66%)
May 10, 2012 4.728 4.734 4.692 4.703 240,671 -0.03(-0.66%)
May 09, 2012 4.683 4.739 4.676 4.734 203,449 +0.06(+1.20%)
May 08, 2012 4.683 4.683 4.662 4.678 276,027 +0.00(+0.00%)
May 07, 2012 4.683 4.688 4.678 4.678 204,448 -0.01(-0.22%)
May 04, 2012 4.693 4.693 4.688 4.688 126,753 -0.02(-0.33%)
May 03, 2012 4.693 4.703 4.683 4.703 133,918 +0.01(+0.22%)
May 02, 2012 4.719 4.719 4.693 4.693 188,906 -0.02(-0.33%)
May 01, 2012 4.709 4.714 4.683 4.709 246,470 +0.01(+0.11%)
Apr 30, 2012 4.739 4.739 4.698 4.703 230,616 +0.00(+0.00%)
Apr 27, 2012 4.703 4.714 4.693 4.703 104,035 +0.00(+0.00%)
Apr 26, 2012 4.703 4.714 4.698 4.703 110,565 +0.00(+0.00%)
Apr 25, 2012 4.703 4.729 4.690 4.703 140,184 +0.02(+0.44%)
Apr 24, 2012 4.673 4.683 4.673 4.683 92,538 -0.00(-0.00%)
Apr 23, 2012 4.688 4.688 4.668 4.683 208,951 +0.00(+0.00%)
Apr 20, 2012 4.688 4.688 4.662 4.683 128,955 +0.01(+0.22%)
Apr 19, 2012 4.698 4.698 4.656 4.673 128,537 -0.02(-0.44%)
Apr 18, 2012 4.652 4.693 4.642 4.693 139,641 +0.06(+1.33%)
Apr 17, 2012 4.662 4.662 4.632 4.632 103,556 -0.04(-0.77%)
Apr 16, 2012 4.668 4.673 4.647 4.668 119,363 +0.01(+0.22%)
Apr 13, 2012 4.642 4.678 4.622 4.657 189,629 +0.04(+0.78%)
Apr 12, 2012 4.647 4.657 4.606 4.622 216,019 -0.03(-0.67%)
Apr 11, 2012 4.658 4.663 4.637 4.653 185,159 +0.02(+0.33%)
Apr 10, 2012 4.709 4.714 4.637 4.637 153,233 -0.05(-0.98%)
Apr 09, 2012 4.668 4.688 4.668 4.683 107,104 +0.02(+0.33%)
Apr 05, 2012 4.668 4.668 4.643 4.668 112,292 +0.02(+0.33%)
Apr 04, 2012 4.663 4.668 4.632 4.653 140,647 +0.01(+0.11%)
Apr 03, 2012 4.658 4.663 4.622 4.648 143,381 +0.02(+0.44%)
Apr 02, 2012 4.663 4.678 4.607 4.627 249,407 -0.02(-0.33%)
Mar 30, 2012 4.653 4.658 4.607 4.643 197,061 +0.02(+0.33%)
Mar 29, 2012 4.607 4.637 4.597 4.627 242,117 +0.03(+0.66%)
Mar 28, 2012 4.566 4.607 4.566 4.597 192,062 +0.05(+1.01%)
Mar 27, 2012 4.454 4.556 4.429 4.551 281,754 +0.08(+1.71%)
Mar 26, 2012 4.454 4.480 4.454 4.475 190,174 +0.03(+0.57%)
Mar 23, 2012 4.500 4.505 4.429 4.449 253,073 -0.06(-1.24%)
Mar 22, 2012 4.475 4.505 4.475 4.505 172,001 +0.03(+0.68%)
Mar 21, 2012 4.444 4.480 4.444 4.475 179,444 +0.04(+0.80%)
Mar 20, 2012 4.434 4.500 4.413 4.439 255,203 -0.02(-0.46%)
Mar 19, 2012 4.363 4.495 4.337 4.459 271,529 +0.06(+1.27%)
Mar 16, 2012 4.500 4.500 4.352 4.403 462,381 -0.10(-2.26%)
Mar 15, 2012 4.592 4.597 4.490 4.505 546,913 -0.11(-2.43%)
Mar 14, 2012 4.714 4.714 4.602 4.617 327,148 -0.08(-1.73%)
Mar 13, 2012 4.749 4.749 4.688 4.699 166,204 -0.02(-0.43%)
Mar 12, 2012 4.719 4.744 4.699 4.719 190,997 +0.02(+0.53%)
Mar 09, 2012 4.674 4.694 4.660 4.694 140,488 +0.04(+0.87%)
Mar 08, 2012 4.653 4.674 4.653 4.653 207,882 +0.01(+0.11%)
Mar 07, 2012 4.669 4.684 4.648 4.648 139,611 -0.01(-0.22%)
Mar 06, 2012 4.659 4.669 4.648 4.659 158,945 +0.00(+0.00%)
Mar 05, 2012 4.684 4.684 4.653 4.659 124,786 -0.02(-0.33%)
Mar 02, 2012 4.664 4.684 4.648 4.674 210,781 -0.01(-0.21%)
Mar 01, 2012 4.684 4.684 4.648 4.684 210,876 +0.02(+0.43%)
Feb 29, 2012 4.689 4.689 4.659 4.664 165,377 -0.02(-0.32%)
Feb 28, 2012 4.659 4.689 4.623 4.679 253,020 +0.02(+0.43%)
Feb 27, 2012 4.578 4.659 4.578 4.659 218,359 +0.08(+1.77%)
Feb 24, 2012 4.542 4.578 4.538 4.578 217,209 +0.04(+0.91%)
Feb 23, 2012 4.542 4.552 4.522 4.536 174,983 +0.00(+0.09%)
Feb 22, 2012 4.527 4.547 4.512 4.532 174,536 +0.02(+0.45%)
Feb 21, 2012 4.507 4.562 4.507 4.512 367,870 +0.03(+0.68%)
Feb 17, 2012 4.461 4.502 4.405 4.481 411,491 +0.00(+0.00%)
Feb 16, 2012 4.547 4.557 4.461 4.481 432,468 -0.08(-1.67%)
Feb 15, 2012 4.567 4.572 4.542 4.557 160,817 -0.01(-0.22%)
Feb 14, 2012 4.583 4.590 4.557 4.567 222,220 -0.03(-0.66%)
Feb 13, 2012 4.618 4.633 4.578 4.598 188,675 -0.01(-0.22%)
Feb 10, 2012 4.633 4.633 4.608 4.608 190,815 -0.02(-0.44%)
Feb 09, 2012 4.648 4.648 4.603 4.628 161,303 +0.02(+0.43%)
Feb 08, 2012 4.603 4.613 4.578 4.608 189,446 +0.02(+0.33%)
Feb 07, 2012 4.618 4.624 4.573 4.593 234,866 -0.02(-0.33%)
Feb 06, 2012 4.624 4.624 4.523 4.608 358,772 -0.02(-0.33%)
Feb 03, 2012 4.699 4.699 4.613 4.624 259,387 -0.06(-1.18%)
Feb 02, 2012 4.699 4.704 4.659 4.679 171,527 -0.01(-0.11%)
Feb 01, 2012 4.674 4.709 4.654 4.684 213,437 +0.04(+0.76%)
Jan 31, 2012 4.649 4.649 4.613 4.649 200,428 +0.06(+1.21%)
Jan 30, 2012 4.629 4.654 4.593 4.593 269,303 -0.02(-0.44%)
Jan 27, 2012 4.608 4.613 4.558 4.613 190,856 +0.04(+0.77%)
Jan 26, 2012 4.583 4.598 4.573 4.578 175,752 +0.04(+0.89%)
Jan 25, 2012 4.568 4.578 4.533 4.538 232,593 -0.03(-0.55%)
Jan 24, 2012 4.588 4.597 4.558 4.563 185,711 -0.02(-0.44%)
Jan 23, 2012 4.644 4.644 4.568 4.583 306,604 -0.03(-0.55%)
Jan 20, 2012 4.644 4.644 4.598 4.608 310,575 -0.02(-0.44%)
Jan 19, 2012 4.553 4.634 4.548 4.629 331,556 +0.06(+1.32%)
Jan 18, 2012 4.528 4.578 4.493 4.568 298,154 +0.05(+1.00%)
Jan 17, 2012 4.573 4.583 4.518 4.523 244,377 -0.05(-1.10%)
Jan 13, 2012 4.518 4.573 4.513 4.573 204,522 +0.06(+1.23%)
Jan 12, 2012 4.508 4.528 4.498 4.518 170,915 +0.00(+0.00%)
Jan 11, 2012 4.493 4.533 4.489 4.518 251,688 +0.01(+0.32%)
Jan 10, 2012 4.483 4.508 4.483 4.503 213,437 +0.02(+0.45%)
Jan 09, 2012 4.458 4.498 4.458 4.483 230,773 +0.02(+0.45%)
Jan 06, 2012 4.478 4.478 4.440 4.463 160,638 -0.02(-0.52%)
Jan 05, 2012 4.543 4.543 4.458 4.487 113,941 +0.01(+0.30%)
Jan 04, 2012 4.493 4.493 4.448 4.473 148,009 +0.02(+0.45%)
Dec 30, 2011 4.508 4.508 4.453 4.453 166,582 +0.00(+0.00%)
Dec 29, 2011 4.438 4.458 4.438 4.453 63,385 -0.01(-0.11%)
Dec 28, 2011 4.443 4.463 4.433 4.458 147,241 +0.02(+0.34%)
Dec 27, 2011 4.453 4.478 4.438 4.443 223,075 +0.01(+0.11%)
Dec 23, 2011 4.423 4.448 4.408 4.438 153,096 +0.03(+0.68%)
Dec 21, 2011 4.363 4.423 4.348 4.408 292,442 +0.04(+0.80%)
Dec 20, 2011 4.423 4.423 4.373 4.373 164,430 -0.03(-0.57%)
Dec 19, 2011 4.383 4.403 4.373 4.398 243,588 +0.02(+0.34%)
Dec 16, 2011 4.398 4.398 4.343 4.383 95,089 +0.05(+1.16%)
Dec 15, 2011 4.383 4.403 4.313 4.333 219,364 -0.01(-0.23%)
Dec 14, 2011 4.408 4.408 4.343 4.343 154,957 -0.02(-0.46%)
Dec 13, 2011 4.388 4.388 4.353 4.363 163,314 +0.02(+0.35%)
Dec 12, 2011 4.383 4.383 4.333 4.348 165,212 -0.01(-0.24%)
Dec 09, 2011 4.343 4.368 4.324 4.358 176,120 +0.03(+0.69%)
Dec 08, 2011 4.358 4.383 4.309 4.329 180,459 -0.02(-0.57%)
Dec 07, 2011 4.353 4.363 4.333 4.353 122,511 +0.03(+0.69%)
Dec 06, 2011 4.348 4.363 4.309 4.324 112,384 +0.00(+0.00%)
Dec 05, 2011 4.353 4.353 4.314 4.324 106,115 +0.01(+0.35%)
Dec 02, 2011 4.363 4.368 4.299 4.309 171,676 -0.06(-1.37%)
Dec 01, 2011 4.353 4.383 4.329 4.368 207,777 +0.04(+1.04%)
Nov 30, 2011 4.358 4.358 4.304 4.324 189,576 +0.00(+0.12%)
Nov 29, 2011 4.329 4.333 4.309 4.319 127,120 +0.02(+0.46%)
Nov 28, 2011 4.309 4.333 4.284 4.299 88,879 -0.01(-0.23%)
Nov 25, 2011 4.284 4.329 4.270 4.309 68,066 +0.04(+1.05%)
Nov 23, 2011 4.309 4.318 4.264 4.264 136,657 -0.00(-0.12%)
Nov 22, 2011 4.324 4.333 4.264 4.269 175,277 -0.03(-0.70%)
Nov 21, 2011 4.269 4.314 4.244 4.299 148,415 +0.03(+0.70%)
Nov 18, 2011 4.259 4.269 4.229 4.269 138,255 +0.04(+1.06%)
Nov 17, 2011 4.239 4.259 4.209 4.224 140,658 -0.00(-0.12%)
Nov 16, 2011 4.249 4.283 4.229 4.229 197,429 -0.02(-0.47%)
Nov 15, 2011 4.284 4.294 4.239 4.249 161,714 -0.02(-0.47%)
Nov 14, 2011 4.324 4.333 4.259 4.269 190,519 -0.05(-1.10%)
Nov 11, 2011 4.309 4.327 4.274 4.316 126,042 +0.04(+0.99%)
Nov 10, 2011 4.284 4.289 4.254 4.274 143,505 +0.01(+0.23%)
Nov 09, 2011 4.269 4.318 4.249 4.264 245,972 -0.02(-0.36%)
Nov 08, 2011 4.230 4.279 4.220 4.279 196,524 +0.07(+1.77%)
Nov 07, 2011 4.264 4.264 4.205 4.205 305,245 -0.02(-0.59%)
Nov 04, 2011 4.240 4.249 4.220 4.230 257,236 +0.01(+0.23%)
Nov 03, 2011 4.220 4.249 4.200 4.220 158,479 +0.00(+0.00%)
Nov 02, 2011 4.220 4.235 4.210 4.220 142,591 +0.01(+0.24%)
Nov 01, 2011 4.259 4.284 4.195 4.210 224,244 -0.05(-1.16%)
Oct 31, 2011 4.249 4.284 4.245 4.259 204,065 +0.03(+0.70%)
Oct 28, 2011 4.205 4.235 4.195 4.230 91,542 +0.04(+0.95%)
Oct 27, 2011 4.299 4.299 4.185 4.190 174,561 -0.04(-0.94%)
Oct 26, 2011 4.185 4.230 4.180 4.230 195,533 +0.03(+0.71%)
Oct 25, 2011 4.175 4.200 4.160 4.200 97,004 +0.03(+0.83%)
Oct 24, 2011 4.190 4.210 4.165 4.165 237,320 -0.03(-0.83%)
Oct 21, 2011 4.160 4.200 4.155 4.200 111,697 +0.07(+1.68%)
Oct 20, 2011 4.160 4.160 4.111 4.131 201,586 +0.02(+0.48%)
Oct 19, 2011 4.101 4.136 4.101 4.111 396,467 +0.00(+0.12%)
Oct 18, 2011 4.180 4.195 4.106 4.106 239,607 -0.05(-1.19%)
Oct 17, 2011 4.373 4.373 4.155 4.155 223,681 -0.04(-1.06%)
Oct 14, 2011 4.259 4.269 4.195 4.200 247,900 -0.03(-0.60%)
Oct 13, 2011 4.210 4.225 4.161 4.225 275,940 +0.02(+0.47%)
Oct 12, 2011 4.205 4.205 4.161 4.205 438,893 +0.02(+0.47%)
Oct 11, 2011 4.092 4.220 4.087 4.186 602,827 +0.08(+2.04%)
Oct 10, 2011 4.107 4.112 4.078 4.102 133,419 +0.01(+0.36%)
Oct 07, 2011 4.102 4.112 4.043 4.087 213,427 -0.01(-0.24%)
Oct 06, 2011 4.112 4.127 4.068 4.097 271,527 -0.01(-0.36%)
Oct 05, 2011 4.122 4.151 4.102 4.112 204,953 +0.00(+0.12%)
Oct 04, 2011 4.186 4.186 4.107 4.107 185,047 -0.08(-1.88%)
Oct 03, 2011 4.197 4.205 4.171 4.186 264,259 +0.00(+0.00%)
Sep 30, 2011 4.225 4.225 4.166 4.186 159,759 +0.02(+0.47%)
Sep 29, 2011 4.146 4.191 4.146 4.166 104,829 +0.00(+0.12%)
Sep 28, 2011 4.171 4.205 4.151 4.161 159,539 -0.02(-0.47%)
Sep 27, 2011 4.161 4.186 4.127 4.181 180,342 +0.05(+1.31%)
Sep 26, 2011 4.102 4.132 4.092 4.127 135,961 +0.01(+0.36%)
Sep 23, 2011 4.117 4.127 4.082 4.112 162,815 +0.01(+0.36%)
Sep 22, 2011 4.102 4.117 4.068 4.097 170,535 -0.01(-0.36%)
Sep 21, 2011 4.127 4.127 4.077 4.112 130,740 -0.00(-0.12%)
Sep 20, 2011 4.097 4.117 4.082 4.117 161,777 +0.03(+0.84%)
Sep 19, 2011 4.053 4.087 4.038 4.082 178,130 +0.03(+0.85%)
Sep 16, 2011 4.028 4.063 4.028 4.048 59,439 +0.02(+0.61%)
Sep 15, 2011 4.038 4.038 4.013 4.023 141,657 -0.01(-0.24%)
Sep 14, 2011 4.063 4.077 4.028 4.033 158,620 -0.03(-0.74%)
Sep 13, 2011 4.044 4.063 4.039 4.063 189,626 +0.04(+1.10%)
Sep 12, 2011 4.014 4.048 4.014 4.019 180,205 -0.01(-0.24%)
Sep 09, 2011 4.029 4.048 4.024 4.029 218,674 -0.01(-0.36%)
Sep 08, 2011 4.039 4.058 4.034 4.044 120,531 +0.00(+0.12%)
Sep 07, 2011 4.029 4.039 4.009 4.039 156,653 +0.05(+1.23%)
Sep 06, 2011 4.014 4.029 3.990 3.990 135,641 -0.03(-0.73%)
Sep 02, 2011 4.004 4.044 3.995 4.019 244,351 -0.03(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.