Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.510 -0.010 (-0.15%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.117 3.128 3.096 3.128 0 +0.02(+0.75%)
Aug 28, 2008 3.082 3.105 3.082 3.105 167,926 +0.02(+0.75%)
Aug 27, 2008 3.070 3.086 3.055 3.082 179,264 -0.00(-0.13%)
Aug 26, 2008 3.059 3.086 3.059 3.086 111,630 +0.02(+0.76%)
Aug 25, 2008 3.062 3.070 3.047 3.062 102,643 +0.01(+0.38%)
Aug 22, 2008 3.074 3.074 3.035 3.051 0 -0.02(-0.50%)
Aug 21, 2008 3.074 3.078 3.059 3.066 78,534 -0.01(-0.25%)
Aug 20, 2008 3.066 3.082 3.055 3.074 135,262 +0.00(+0.13%)
Aug 19, 2008 3.086 3.089 3.055 3.070 209,321 -0.02(-0.50%)
Aug 18, 2008 3.082 3.089 3.070 3.086 91,408 +0.00(+0.00%)
Aug 15, 2008 3.082 3.089 3.070 3.086 0 +0.01(+0.38%)
Aug 14, 2008 3.062 3.082 3.059 3.074 163,804 -0.01(-0.25%)
Aug 13, 2008 3.066 3.082 3.063 3.082 153,301 +0.03(+0.89%)
Aug 12, 2008 3.066 3.078 3.055 3.055 142,760 -0.02(-0.63%)
Aug 11, 2008 3.105 3.105 3.074 3.074 90,397 -0.04(-1.34%)
Aug 08, 2008 3.039 3.120 3.039 3.116 429,082 +0.06(+2.00%)
Aug 07, 2008 3.105 3.105 3.055 3.055 170,572 -0.02(-0.63%)
Aug 06, 2008 3.097 3.097 3.070 3.074 133,206 -0.02(-0.50%)
Aug 05, 2008 3.089 3.097 3.086 3.089 124,760 +0.00(+0.13%)
Aug 04, 2008 3.093 3.097 3.086 3.086 73,887 +0.00(+0.00%)
Aug 01, 2008 3.101 3.101 3.086 3.086 153,348 -0.00(-0.13%)
Jul 31, 2008 3.093 3.105 3.086 3.089 132,286 -0.00(-0.12%)
Jul 30, 2008 3.082 3.093 3.082 3.093 181,364 +0.00(+0.00%)
Jul 29, 2008 3.093 3.096 3.078 3.093 77,334 +0.00(+0.00%)
Jul 28, 2008 3.089 3.097 3.078 3.093 188,437 +0.00(+0.12%)
Jul 25, 2008 3.078 3.089 3.070 3.089 127,687 +0.02(+0.50%)
Jul 24, 2008 3.086 3.093 3.070 3.074 219,130 -0.01(-0.25%)
Jul 23, 2008 3.093 3.093 3.070 3.082 135,912 +0.00(+0.00%)
Jul 22, 2008 3.062 3.089 3.047 3.082 235,873 +0.01(+0.25%)
Jul 21, 2008 3.062 3.082 3.059 3.074 182,023 +0.00(+0.13%)
Jul 18, 2008 3.074 3.086 3.055 3.070 129,521 +0.01(+0.38%)
Jul 17, 2008 3.059 3.082 3.059 3.059 153,650 +0.01(+0.38%)
Jul 16, 2008 3.055 3.070 3.035 3.047 205,369 -0.01(-0.25%)
Jul 15, 2008 3.082 3.082 3.016 3.055 390,861 -0.02(-0.75%)
Jul 14, 2008 3.117 3.124 3.078 3.078 172,860 -0.04(-1.24%)
Jul 11, 2008 3.109 3.132 3.109 3.117 122,950 -0.00(-0.13%)
Jul 10, 2008 3.144 3.151 3.117 3.120 167,228 -0.04(-1.22%)
Jul 09, 2008 3.136 3.159 3.132 3.159 135,723 +0.02(+0.49%)
Jul 08, 2008 3.151 3.151 3.132 3.144 157,832 -0.01(-0.25%)
Jul 07, 2008 3.140 3.163 3.136 3.151 149,965 +0.00(+0.00%)
Jul 04, 2008 3.144 3.159 3.132 3.151 105,912 +0.00(+0.00%)
Jul 03, 2008 3.144 3.159 3.132 3.151 105,912 -0.01(-0.18%)
Jul 02, 2008 3.140 3.159 3.124 3.157 194,905 +0.02(+0.68%)
Jul 01, 2008 3.113 3.140 3.113 3.136 237,319 +0.02(+0.75%)
Jun 30, 2008 3.128 3.128 3.097 3.113 90,511 +0.01(+0.25%)
Jun 27, 2008 3.128 3.128 3.086 3.105 233,714 +0.01(+0.37%)
Jun 26, 2008 3.093 3.120 3.093 3.093 123,989 +0.00(+0.00%)
Jun 25, 2008 3.047 3.120 3.047 3.093 369,693 +0.06(+1.91%)
Jun 24, 2008 3.039 3.086 3.001 3.035 991,144 -0.06(-1.87%)
Jun 23, 2008 3.159 3.171 3.055 3.093 953,034 -0.08(-2.56%)
Jun 20, 2008 3.198 3.198 3.159 3.175 223,863 -0.03(-1.08%)
Jun 19, 2008 3.209 3.217 3.202 3.209 178,501 -0.01(-0.24%)
Jun 18, 2008 3.236 3.236 3.198 3.217 296,211 -0.03(-0.95%)
Jun 17, 2008 3.256 3.267 3.240 3.248 103,163 -0.02(-0.47%)
Jun 16, 2008 3.248 3.279 3.233 3.263 173,468 -0.00(-0.12%)
Jun 13, 2008 3.267 3.279 3.263 3.267 138,353 -0.02(-0.59%)
Jun 12, 2008 3.314 3.318 3.287 3.287 126,676 -0.03(-1.05%)
Jun 11, 2008 3.356 3.359 3.321 3.321 95,557 -0.02(-0.69%)
Jun 10, 2008 3.368 3.383 3.345 3.345 102,232 -0.05(-1.59%)
Jun 09, 2008 3.356 3.399 3.356 3.399 224,411 +0.03(+0.92%)
Jun 06, 2008 3.364 3.383 3.352 3.368 176,701 +0.00(+0.12%)
Jun 05, 2008 3.341 3.364 3.341 3.364 149,140 +0.02(+0.60%)
Jun 04, 2008 3.376 3.376 3.337 3.344 165,353 -0.01(-0.37%)
Jun 03, 2008 3.360 3.379 3.356 3.356 138,014 -0.00(-0.12%)
Jun 02, 2008 3.360 3.372 3.356 3.360 184,193 +0.01(+0.37%)
May 30, 2008 3.360 3.364 3.341 3.348 137,156 -0.00(-0.02%)
May 29, 2008 3.360 3.372 3.349 3.349 80,383 -0.02(-0.46%)
May 28, 2008 3.364 3.372 3.341 3.364 98,404 +0.02(+0.46%)
May 27, 2008 3.372 3.372 3.333 3.349 139,943 +0.02(+0.70%)
May 26, 2008 3.364 3.364 3.325 3.325 0 +0.00(+0.00%)
May 23, 2008 3.364 3.364 3.325 3.325 174,932 -0.03(-0.92%)
May 22, 2008 3.364 3.379 3.345 3.356 213,365 +0.00(+0.12%)
May 21, 2008 3.349 3.372 3.341 3.352 258,781 -0.01(-0.43%)
May 20, 2008 3.387 3.387 3.352 3.367 260,483 -0.01(-0.26%)
May 19, 2008 3.383 3.395 3.364 3.376 148,248 -0.00(-0.11%)
May 16, 2008 3.391 3.403 3.376 3.379 180,001 -0.01(-0.23%)
May 15, 2008 3.399 3.407 3.383 3.387 162,588 -0.01(-0.23%)
May 14, 2008 3.422 3.422 3.395 3.395 216,296 +0.00(+0.00%)
May 13, 2008 3.414 3.418 3.391 3.395 86,681 +0.00(+0.00%)
May 12, 2008 3.403 3.410 3.391 3.395 122,290 +0.01(+0.23%)
May 09, 2008 3.391 3.407 3.379 3.387 88,719 -0.02(-0.68%)
May 08, 2008 3.391 3.418 3.391 3.410 153,451 +0.02(+0.46%)
May 07, 2008 3.410 3.419 3.395 3.395 177,521 -0.00(-0.11%)
May 06, 2008 3.403 3.430 3.383 3.399 302,692 -0.01(-0.23%)
May 05, 2008 3.430 3.430 3.399 3.407 161,618 -0.02(-0.56%)
May 02, 2008 3.407 3.426 3.391 3.426 133,956 +0.02(+0.57%)
May 01, 2008 3.379 3.407 3.372 3.407 162,567 +0.02(+0.46%)
Apr 30, 2008 3.372 3.391 3.356 3.391 188,579 +0.03(+1.04%)
Apr 29, 2008 3.337 3.368 3.337 3.356 115,212 +0.02(+0.58%)
Apr 28, 2008 3.364 3.372 3.337 3.337 131,223 -0.03(-0.80%)
Apr 25, 2008 3.368 3.372 3.337 3.364 178,964 -0.01(-0.23%)
Apr 24, 2008 3.349 3.372 3.349 3.372 132,718 +0.03(+0.81%)
Apr 23, 2008 3.341 3.349 3.318 3.345 280,974 +0.02(+0.46%)
Apr 22, 2008 3.310 3.329 3.306 3.329 148,284 +0.02(+0.70%)
Apr 21, 2008 3.302 3.310 3.287 3.306 178,470 +0.01(+0.35%)
Apr 18, 2008 3.298 3.310 3.287 3.294 149,212 -0.01(-0.23%)
Apr 17, 2008 3.302 3.302 3.275 3.302 100,677 +0.02(+0.47%)
Apr 16, 2008 3.298 3.306 3.275 3.287 123,325 +0.02(+0.47%)
Apr 15, 2008 3.275 3.302 3.263 3.271 161,098 -0.01(-0.24%)
Apr 14, 2008 3.306 3.310 3.271 3.279 192,725 +0.00(+0.00%)
Apr 11, 2008 3.287 3.306 3.279 3.279 144,094 -0.01(-0.24%)
Apr 10, 2008 3.294 3.302 3.279 3.287 140,373 +0.00(+0.12%)
Apr 09, 2008 3.294 3.298 3.267 3.283 151,809 -0.00(-0.12%)
Apr 08, 2008 3.329 3.329 3.287 3.287 140,091 -0.05(-1.62%)
Apr 07, 2008 3.321 3.341 3.314 3.341 110,681 +0.03(+0.93%)
Apr 04, 2008 3.306 3.310 3.291 3.310 217,783 +0.01(+0.23%)
Apr 03, 2008 3.271 3.310 3.271 3.302 221,543 +0.02(+0.47%)
Apr 02, 2008 3.306 3.310 3.271 3.287 228,182 +0.00(+0.12%)
Apr 01, 2008 3.306 3.310 3.279 3.283 341,894 -0.01(-0.24%)
Mar 31, 2008 3.306 3.310 3.287 3.291 126,206 +0.01(+0.24%)
Mar 28, 2008 3.302 3.321 3.275 3.283 159,309 -0.02(-0.59%)
Mar 27, 2008 3.337 3.341 3.294 3.302 210,575 -0.01(-0.35%)
Mar 26, 2008 3.306 3.314 3.263 3.314 280,084 +0.02(+0.59%)
Mar 25, 2008 3.236 3.294 3.233 3.294 201,541 +0.07(+2.04%)
Mar 24, 2008 3.256 3.256 3.221 3.229 283,464 +0.00(+0.00%)
Mar 21, 2008 3.209 3.236 3.202 3.229 387,571 +0.00(+0.00%)
Mar 20, 2008 3.209 3.236 3.202 3.229 387,571 +0.02(+0.48%)
Mar 19, 2008 3.225 3.271 3.213 3.213 230,946 -0.03(-0.95%)
Mar 18, 2008 3.240 3.310 3.233 3.244 186,934 +0.01(+0.24%)
Mar 17, 2008 3.298 3.298 3.221 3.236 150,855 -0.04(-1.30%)
Mar 14, 2008 3.325 3.337 3.271 3.279 135,361 -0.04(-1.17%)
Mar 13, 2008 3.352 3.352 3.291 3.318 195,515 -0.01(-0.23%)
Mar 12, 2008 3.372 3.372 3.306 3.325 226,464 -0.01(-0.23%)
Mar 11, 2008 3.376 3.379 3.306 3.333 252,929 -0.04(-1.26%)
Mar 10, 2008 3.399 3.403 3.345 3.376 160,861 -0.02(-0.57%)
Mar 07, 2008 3.372 3.407 3.364 3.395 224,222 +0.04(+1.27%)
Mar 06, 2008 3.422 3.426 3.344 3.352 423,948 -0.07(-2.03%)
Mar 05, 2008 3.379 3.422 3.379 3.422 265,513 +0.08(+2.31%)
Mar 04, 2008 3.349 3.376 3.314 3.345 234,050 -0.02(-0.46%)
Mar 03, 2008 3.244 3.364 3.233 3.360 255,761 +0.10(+3.08%)
Feb 29, 2008 3.256 3.263 3.217 3.260 286,288 -0.02(-0.59%)
Feb 28, 2008 3.376 3.376 3.275 3.279 265,009 -0.06(-1.85%)
Feb 27, 2008 3.372 3.403 3.341 3.341 275,429 -0.05(-1.37%)
Feb 26, 2008 3.403 3.410 3.372 3.387 211,550 -0.02(-0.68%)
Feb 25, 2008 3.345 3.414 3.333 3.410 278,403 +0.09(+2.80%)
Feb 22, 2008 3.337 3.352 3.291 3.318 196,809 -0.02(-0.58%)
Feb 21, 2008 3.372 3.399 3.318 3.337 290,170 -0.08(-2.26%)
Feb 20, 2008 3.414 3.418 3.345 3.414 307,766 -0.01(-0.23%)
Feb 19, 2008 3.403 3.422 3.360 3.422 194,481 +0.02(+0.57%)
Feb 18, 2008 3.229 3.403 3.213 3.403 0 +0.00(+0.00%)
Feb 15, 2008 3.229 3.403 3.213 3.403 633,875 +0.14(+4.14%)
Feb 14, 2008 3.391 3.391 3.263 3.267 330,326 -0.14(-4.20%)
Feb 13, 2008 3.492 3.495 3.407 3.410 255,675 -0.08(-2.22%)
Feb 12, 2008 3.465 3.495 3.465 3.488 192,115 +0.02(+0.45%)
Feb 11, 2008 3.461 3.480 3.441 3.472 121,550 +0.01(+0.34%)
Feb 08, 2008 3.449 3.461 3.426 3.461 179,794 +0.02(+0.56%)
Feb 07, 2008 3.441 3.468 3.434 3.441 203,129 +0.00(+0.00%)
Feb 06, 2008 3.461 3.461 3.437 3.441 264,903 -0.01(-0.40%)
Feb 05, 2008 3.376 3.465 3.376 3.455 358,994 +0.02(+0.52%)
Feb 04, 2008 3.472 3.472 3.434 3.437 191,119 -0.03(-1.00%)
Feb 01, 2008 3.461 3.480 3.437 3.472 205,214 +0.03(+0.90%)
Jan 31, 2008 3.468 3.468 3.430 3.441 406,613 -0.00(-0.11%)
Jan 30, 2008 3.465 3.465 3.437 3.445 171,841 -0.00(-0.11%)
Jan 29, 2008 3.414 3.449 3.407 3.449 258,779 +0.05(+1.59%)
Jan 28, 2008 3.376 3.403 3.352 3.395 193,814 +0.03(+0.80%)
Jan 25, 2008 3.364 3.391 3.349 3.368 254,196 -0.03(-0.80%)
Jan 24, 2008 3.391 3.395 3.364 3.395 350,904 +0.03(+0.92%)
Jan 23, 2008 3.333 3.372 3.318 3.364 177,505 +0.04(+1.16%)
Jan 22, 2008 3.205 3.345 3.205 3.325 364,394 +0.05(+1.42%)
Jan 21, 2008 3.407 3.407 3.279 3.279 0 +0.00(+0.00%)
Jan 18, 2008 3.407 3.407 3.279 3.279 698,710 -0.10(-3.09%)
Jan 17, 2008 3.403 3.422 3.376 3.383 293,532 -0.02(-0.68%)
Jan 16, 2008 3.395 3.407 3.376 3.407 202,240 +0.01(+0.34%)
Jan 15, 2008 3.376 3.395 3.376 3.395 223,358 +0.02(+0.69%)
Jan 14, 2008 3.372 3.379 3.349 3.372 306,556 +0.00(+0.11%)
Jan 11, 2008 3.352 3.372 3.348 3.368 149,130 +0.03(+0.93%)
Jan 10, 2008 3.356 3.364 3.333 3.337 235,860 -0.02(-0.46%)
Jan 09, 2008 3.352 3.356 3.333 3.352 157,059 +0.01(+0.23%)
Jan 08, 2008 3.356 3.368 3.333 3.345 275,946 -0.01(-0.35%)
Jan 07, 2008 3.352 3.368 3.318 3.356 314,222 +0.02(+0.70%)
Jan 04, 2008 3.275 3.352 3.275 3.333 509,738 +0.06(+1.89%)
Jan 03, 2008 3.240 3.275 3.221 3.271 394,135 +0.05(+1.68%)
Jan 02, 2008 3.186 3.217 3.182 3.217 236,038 +0.04(+1.22%)
Jan 01, 2008 3.194 3.194 3.151 3.178 0 +0.00(+0.00%)
Dec 31, 2007 3.194 3.194 3.151 3.178 466,008 +0.01(+0.37%)
Dec 28, 2007 3.128 3.175 3.117 3.167 530,983 +0.03(+1.11%)
Dec 27, 2007 3.117 3.132 3.105 3.132 384,566 +0.02(+0.50%)
Dec 26, 2007 3.120 3.151 3.109 3.117 492,402 +0.00(+0.00%)
Dec 24, 2007 3.117 3.155 3.117 3.117 289,653 -0.02(-0.49%)
Dec 21, 2007 3.171 3.182 3.120 3.132 469,652 -0.04(-1.22%)
Dec 20, 2007 3.205 3.205 3.144 3.171 543,617 -0.03(-1.09%)
Dec 19, 2007 3.248 3.248 3.167 3.205 464,738 -0.03(-0.96%)
Dec 18, 2007 3.279 3.279 3.221 3.236 207,412 -0.01(-0.36%)
Dec 17, 2007 3.298 3.310 3.240 3.248 352,239 -0.04(-1.18%)
Dec 14, 2007 3.310 3.329 3.287 3.287 266,377 -0.02(-0.47%)
Dec 13, 2007 3.383 3.383 3.298 3.302 215,688 -0.04(-1.27%)
Dec 12, 2007 3.345 3.376 3.321 3.345 247,239 +0.03(+0.82%)
Dec 11, 2007 3.329 3.364 3.318 3.318 272,843 -0.04(-1.15%)
Dec 10, 2007 3.325 3.364 3.321 3.356 265,084 +0.03(+1.05%)
Dec 07, 2007 3.341 3.364 3.321 3.321 251,894 +0.00(+0.12%)
Dec 06, 2007 3.333 3.356 3.318 3.318 253,188 +0.00(+0.00%)
Dec 05, 2007 3.306 3.345 3.306 3.318 251,377 +0.01(+0.35%)
Dec 04, 2007 3.310 3.318 3.271 3.306 320,687 +0.00(+0.12%)
Dec 03, 2007 3.275 3.318 3.267 3.302 439,652 +0.03(+0.83%)
Nov 30, 2007 3.229 3.287 3.221 3.275 440,689 +0.05(+1.44%)
Nov 29, 2007 3.236 3.240 3.202 3.229 281,894 +0.00(+0.00%)
Nov 28, 2007 3.229 3.244 3.209 3.229 168,619 +0.01(+0.24%)
Nov 27, 2007 3.229 3.229 3.190 3.221 234,050 +0.00(+0.12%)
Nov 26, 2007 3.178 3.217 3.155 3.217 227,326 +0.05(+1.46%)
Nov 23, 2007 3.163 3.186 3.163 3.171 73,447 +0.02(+0.49%)
Nov 21, 2007 3.140 3.171 3.117 3.155 168,878 +0.00(+0.00%)
Nov 20, 2007 3.140 3.167 3.132 3.155 217,757 +0.00(+0.12%)
Nov 19, 2007 3.117 3.167 3.101 3.151 355,601 +0.04(+1.24%)
Nov 16, 2007 3.132 3.147 3.101 3.113 276,205 +0.00(+0.00%)
Nov 15, 2007 3.105 3.163 3.105 3.113 389,744 -0.04(-1.23%)
Nov 14, 2007 3.186 3.186 3.124 3.151 357,928 -0.03(-0.97%)
Nov 13, 2007 3.151 3.190 3.151 3.182 257,067 +0.04(+1.23%)
Nov 12, 2007 3.194 3.194 3.136 3.144 280,860 -0.05(-1.69%)
Nov 09, 2007 3.221 3.221 3.171 3.198 365,945 -0.01(-0.36%)
Nov 08, 2007 3.209 3.217 3.163 3.209 391,031 +0.00(+0.12%)
Nov 07, 2007 3.260 3.267 3.205 3.205 344,997 -0.05(-1.66%)
Nov 06, 2007 3.271 3.279 3.252 3.260 191,636 +0.00(+0.00%)
Nov 05, 2007 3.287 3.287 3.240 3.260 268,963 -0.02(-0.59%)
Nov 02, 2007 3.260 3.283 3.236 3.279 435,255 +0.03(+1.07%)
Nov 01, 2007 3.275 3.275 3.233 3.244 212,843 -0.00(-0.12%)
Oct 31, 2007 3.275 3.279 3.229 3.248 227,843 -0.00(-0.12%)
Oct 30, 2007 3.263 3.271 3.221 3.252 295,860 +0.00(+0.00%)
Oct 29, 2007 3.233 3.271 3.229 3.252 269,739 +0.00(+0.12%)
Oct 26, 2007 3.236 3.260 3.225 3.248 191,378 +0.01(+0.24%)
Oct 25, 2007 3.244 3.248 3.209 3.240 494,996 -0.02(-0.71%)
Oct 24, 2007 3.291 3.294 3.217 3.263 1,026,458 -0.03(-0.94%)
Oct 23, 2007 3.306 3.314 3.287 3.294 182,067 +0.00(+0.12%)
Oct 22, 2007 3.298 3.321 3.291 3.291 205,602 -0.02(-0.47%)
Oct 19, 2007 3.321 3.321 3.302 3.306 83,275 +0.00(+0.00%)
Oct 18, 2007 3.291 3.329 3.285 3.306 259,394 +0.01(+0.35%)
Oct 17, 2007 3.302 3.306 3.267 3.294 201,981 +0.03(+0.83%)
Oct 16, 2007 3.287 3.287 3.267 3.267 182,585 -0.03(-1.05%)
Oct 15, 2007 3.329 3.329 3.287 3.302 221,119 -0.01(-0.23%)
Oct 12, 2007 3.302 3.333 3.302 3.310 309,308 +0.01(+0.35%)
Oct 11, 2007 3.302 3.313 3.283 3.298 146,636 -0.02(-0.58%)
Oct 10, 2007 3.302 3.318 3.287 3.318 316,291 +0.02(+0.47%)
Oct 09, 2007 3.349 3.349 3.298 3.302 426,979 -0.05(-1.39%)
Oct 08, 2007 3.349 3.372 3.341 3.349 215,429 +0.00(+0.00%)
Oct 05, 2007 3.379 3.379 3.349 3.349 212,584 -0.03(-0.80%)
Oct 04, 2007 3.383 3.391 3.372 3.376 130,861 -0.00(-0.11%)
Oct 03, 2007 3.387 3.395 3.376 3.379 176,636 +0.00(+0.00%)
Oct 02, 2007 3.414 3.418 3.379 3.379 304,135 -0.02(-0.46%)
Oct 01, 2007 3.383 3.418 3.368 3.395 294,825 +0.02(+0.46%)
Sep 28, 2007 3.368 3.383 3.364 3.379 171,981 +0.02(+0.46%)
Sep 27, 2007 3.333 3.364 3.333 3.364 156,981 +0.02(+0.46%)
Sep 26, 2007 3.341 3.352 3.341 3.349 112,499 -0.00(-0.11%)
Sep 25, 2007 3.352 3.360 3.333 3.352 390,256 -0.00(-0.12%)
Sep 24, 2007 3.368 3.376 3.341 3.356 202,498 -0.02(-0.57%)
Sep 21, 2007 3.376 3.387 3.352 3.376 284,739 +0.02(+0.69%)
Sep 20, 2007 3.356 3.391 3.352 3.352 197,067 -0.05(-1.37%)
Sep 19, 2007 3.383 3.399 3.364 3.399 270,515 -0.00(-0.11%)
Sep 18, 2007 3.407 3.407 3.378 3.403 104,740 +0.00(+0.11%)
Sep 17, 2007 3.422 3.422 3.372 3.399 182,843 +0.03(+0.80%)
Sep 14, 2007 3.383 3.391 3.368 3.372 128,792 -0.01(-0.34%)
Sep 13, 2007 3.437 3.441 3.383 3.383 164,998 -0.05(-1.35%)
Sep 12, 2007 3.472 3.476 3.422 3.430 151,033 -0.06(-1.66%)
Sep 11, 2007 3.495 3.499 3.476 3.488 141,981 +0.00(+0.00%)
Sep 10, 2007 3.476 3.519 3.472 3.488 239,998 +0.02(+0.45%)
Sep 07, 2007 3.414 3.480 3.403 3.472 158,274 +0.05(+1.35%)
Sep 06, 2007 3.410 3.426 3.383 3.426 199,912 +0.02(+0.68%)
Sep 05, 2007 3.403 3.410 3.383 3.403 92,844 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.