Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 4.015 4.015 3.971 3.971 139,019 -0.03(-0.77%)
Aug 30, 2006 3.993 4.019 3.989 4.002 99,920 +0.02(+0.44%)
Aug 29, 2006 3.989 3.993 3.975 3.984 97,405 +0.01(+0.22%)
Aug 28, 2006 3.967 3.993 3.967 3.975 151,366 +0.01(+0.22%)
Aug 25, 2006 3.967 3.988 3.958 3.967 80,485 +0.00(+0.00%)
Aug 24, 2006 3.958 3.980 3.943 3.967 150,680 +0.02(+0.55%)
Aug 23, 2006 3.949 3.975 3.941 3.945 90,317 -0.02(-0.55%)
Aug 22, 2006 3.945 3.967 3.932 3.967 163,942 +0.03(+0.78%)
Aug 21, 2006 3.906 3.949 3.906 3.936 109,066 +0.00(+0.11%)
Aug 18, 2006 3.910 3.941 3.910 3.932 99,691 +0.01(+0.22%)
Aug 17, 2006 3.936 3.949 3.919 3.923 93,746 -0.01(-0.33%)
Aug 16, 2006 3.949 3.949 3.906 3.936 137,876 +0.03(+0.67%)
Aug 15, 2006 3.906 3.923 3.888 3.910 147,479 +0.01(+0.22%)
Aug 14, 2006 3.914 3.923 3.892 3.901 97,405 -0.01(-0.34%)
Aug 11, 2006 3.919 3.941 3.914 3.914 265,234 -0.03(-0.89%)
Aug 10, 2006 3.949 3.954 3.923 3.949 88,945 +0.03(+0.67%)
Aug 09, 2006 3.932 3.962 3.923 3.923 187,493 -0.00(-0.11%)
Aug 08, 2006 3.901 3.932 3.901 3.927 208,300 +0.02(+0.56%)
Aug 07, 2006 3.884 3.910 3.879 3.906 243,970 -0.01(-0.15%)
Aug 04, 2006 3.888 3.914 3.871 3.911 213,331 +0.03(+0.71%)
Aug 03, 2006 3.849 3.884 3.836 3.884 255,174 +0.04(+1.02%)
Aug 02, 2006 3.849 3.857 3.822 3.844 246,028 +0.02(+0.46%)
Aug 01, 2006 3.792 3.827 3.792 3.827 285,813 +0.02(+0.57%)
Jul 31, 2006 3.796 3.814 3.787 3.805 169,658 -0.00(-0.11%)
Jul 28, 2006 3.801 3.818 3.801 3.809 55,333 +0.00(+0.11%)
Jul 27, 2006 3.787 3.814 3.787 3.805 283,526 +0.00(+0.11%)
Jul 26, 2006 3.801 3.814 3.772 3.801 234,595 +0.00(+0.12%)
Jul 25, 2006 3.805 3.809 3.770 3.796 196,182 -0.01(-0.23%)
Jul 24, 2006 3.796 3.805 3.774 3.805 141,306 +0.02(+0.46%)
Jul 21, 2006 3.796 3.805 3.774 3.787 125,757 -0.01(-0.23%)
Jul 20, 2006 3.805 3.809 3.783 3.796 108,380 +0.00(+0.12%)
Jul 19, 2006 3.818 3.827 3.792 3.792 157,311 -0.02(-0.46%)
Jul 18, 2006 3.792 3.822 3.788 3.809 94,432 -0.02(-0.46%)
Jul 17, 2006 3.792 3.827 3.787 3.827 134,675 +0.01(+0.23%)
Jul 14, 2006 3.796 3.831 3.783 3.818 124,843 +0.01(+0.23%)
Jul 13, 2006 3.801 3.840 3.787 3.809 118,212 -0.01(-0.34%)
Jul 12, 2006 3.849 3.857 3.796 3.822 93,746 +0.00(+0.11%)
Jul 11, 2006 3.792 3.840 3.792 3.818 136,504 +0.00(+0.11%)
Jul 10, 2006 3.809 3.814 3.779 3.814 85,744 +0.01(+0.23%)
Jul 07, 2006 3.792 3.813 3.783 3.805 129,187 +0.00(+0.00%)
Jul 06, 2006 3.818 3.818 3.792 3.805 83,457 +0.00(+0.00%)
Jul 05, 2006 3.774 3.805 3.757 3.805 85,058 +0.03(+0.81%)
Jul 03, 2006 3.783 3.783 3.766 3.774 50,074 +0.01(+0.35%)
Jun 30, 2006 3.779 3.801 3.757 3.761 112,953 -0.03(-0.69%)
Jun 29, 2006 3.774 3.792 3.752 3.787 107,008 +0.00(+0.12%)
Jun 28, 2006 3.787 3.805 3.757 3.783 117,755 +0.00(+0.12%)
Jun 27, 2006 3.726 3.814 3.726 3.779 196,868 +0.04(+1.05%)
Jun 26, 2006 3.752 3.790 3.722 3.739 137,190 -0.03(-0.81%)
Jun 23, 2006 3.752 3.809 3.752 3.770 172,860 +0.02(+0.47%)
Jun 22, 2006 3.757 3.766 3.739 3.752 150,909 +0.00(+0.00%)
Jun 21, 2006 3.779 3.809 3.735 3.752 184,521 -0.01(-0.23%)
Jun 20, 2006 3.844 3.844 3.752 3.761 207,614 -0.07(-1.71%)
Jun 19, 2006 3.866 3.866 3.814 3.827 145,421 +0.00(+0.00%)
Jun 16, 2006 3.809 3.879 3.809 3.827 171,945 +0.02(+0.46%)
Jun 15, 2006 3.766 3.809 3.761 3.809 133,760 +0.03(+0.69%)
Jun 14, 2006 3.792 3.792 3.739 3.783 176,061 +0.01(+0.23%)
Jun 13, 2006 3.783 3.827 3.774 3.774 145,879 -0.03(-0.92%)
Jun 12, 2006 3.779 3.836 3.774 3.809 174,231 -0.01(-0.34%)
Jun 09, 2006 3.818 3.827 3.805 3.822 126,443 +0.00(+0.00%)
Jun 08, 2006 3.805 3.836 3.796 3.822 210,816 +0.00(+0.00%)
Jun 07, 2006 3.844 3.849 3.822 3.822 80,485 -0.01(-0.23%)
Jun 06, 2006 3.831 3.866 3.827 3.831 116,154 +0.00(+0.00%)
Jun 05, 2006 3.853 3.866 3.827 3.831 143,135 -0.03(-0.91%)
Jun 02, 2006 3.862 3.879 3.849 3.866 114,096 +0.01(+0.23%)
Jun 01, 2006 3.827 3.862 3.827 3.857 199,612 +0.03(+0.80%)
May 31, 2006 3.844 3.849 3.822 3.827 102,206 -0.00(-0.11%)
May 30, 2006 3.840 3.857 3.814 3.831 153,196 +0.00(+0.11%)
May 26, 2006 3.840 3.840 3.822 3.827 113,868 +0.00(+0.00%)
May 25, 2006 3.827 3.831 3.801 3.827 163,028 +0.00(+0.00%)
May 24, 2006 3.827 3.831 3.796 3.827 112,724 +0.00(+0.00%)
May 23, 2006 3.818 3.831 3.801 3.827 175,146 +0.02(+0.57%)
May 22, 2006 3.827 3.831 3.796 3.805 102,892 -0.01(-0.34%)
May 19, 2006 3.809 3.836 3.801 3.818 116,840 -0.01(-0.34%)
May 18, 2006 3.787 3.836 3.787 3.831 174,231 +0.02(+0.46%)
May 17, 2006 3.814 3.836 3.774 3.814 214,017 -0.01(-0.23%)
May 16, 2006 3.801 3.844 3.801 3.822 176,518 -0.00(-0.11%)
May 15, 2006 3.761 3.836 3.760 3.827 234,367 +0.03(+0.81%)
May 12, 2006 3.761 3.818 3.761 3.796 161,198 +0.03(+0.93%)
May 11, 2006 3.766 3.822 3.752 3.761 228,650 -0.03(-0.69%)
May 10, 2006 3.757 3.814 3.757 3.787 256,774 -0.03(-0.80%)
May 09, 2006 3.801 3.822 3.798 3.818 53,046 +0.01(+0.34%)
May 08, 2006 3.796 3.805 3.774 3.805 102,435 +0.01(+0.23%)
May 05, 2006 3.787 3.796 3.766 3.796 171,030 +0.01(+0.23%)
May 04, 2006 3.783 3.787 3.766 3.787 64,708 +0.01(+0.23%)
May 03, 2006 3.752 3.783 3.752 3.779 89,859 -0.00(-0.12%)
May 02, 2006 3.809 3.809 3.761 3.783 120,498 -0.02(-0.46%)
May 01, 2006 3.779 3.814 3.777 3.801 130,330 +0.00(+0.12%)
Apr 28, 2006 3.796 3.805 3.774 3.796 93,975 +0.02(+0.58%)
Apr 27, 2006 3.744 3.792 3.726 3.774 249,000 +0.04(+1.17%)
Apr 26, 2006 3.744 3.757 3.722 3.731 174,917 +0.00(+0.12%)
Apr 25, 2006 3.757 3.761 3.726 3.726 109,066 -0.03(-0.78%)
Apr 24, 2006 3.752 3.761 3.732 3.755 96,719 +0.01(+0.31%)
Apr 21, 2006 3.726 3.752 3.717 3.744 148,623 +0.02(+0.59%)
Apr 20, 2006 3.726 3.744 3.717 3.722 108,380 -0.01(-0.35%)
Apr 19, 2006 3.757 3.770 3.726 3.735 163,485 -0.02(-0.58%)
Apr 18, 2006 3.722 3.757 3.722 3.757 104,264 +0.03(+0.82%)
Apr 17, 2006 3.779 3.779 3.717 3.726 95,804 -0.01(-0.35%)
Apr 13, 2006 3.779 3.787 3.717 3.739 119,813 -0.04(-1.04%)
Apr 12, 2006 3.783 3.809 3.761 3.779 98,548 -0.03(-0.80%)
Apr 11, 2006 3.814 3.840 3.774 3.809 152,510 +0.00(+0.00%)
Apr 10, 2006 3.849 3.849 3.805 3.809 95,347 -0.05(-1.36%)
Apr 07, 2006 3.866 3.866 3.849 3.862 130,330 -0.00(-0.11%)
Apr 06, 2006 3.871 3.884 3.853 3.866 165,771 -0.00(-0.11%)
Apr 05, 2006 3.844 3.879 3.844 3.871 69,967 -0.01(-0.23%)
Apr 04, 2006 3.883 3.888 3.866 3.879 63,793 -0.01(-0.34%)
Apr 03, 2006 3.844 3.892 3.840 3.892 198,926 +0.01(+0.23%)
Mar 31, 2006 3.862 3.897 3.854 3.884 136,275 +0.00(+0.00%)
Mar 30, 2006 3.849 3.888 3.836 3.884 182,234 -0.01(-0.22%)
Mar 29, 2006 3.879 3.906 3.866 3.892 236,424 +0.03(+0.68%)
Mar 28, 2006 3.840 3.879 3.805 3.866 294,730 +0.03(+0.80%)
Mar 27, 2006 3.836 3.853 3.805 3.836 115,697 +0.00(+0.11%)
Mar 24, 2006 3.809 3.836 3.801 3.831 140,848 +0.02(+0.46%)
Mar 23, 2006 3.805 3.831 3.797 3.814 243,055 +0.01(+0.23%)
Mar 22, 2006 3.805 3.809 3.787 3.805 114,782 +0.00(+0.00%)
Mar 21, 2006 3.801 3.805 3.766 3.805 191,152 +0.01(+0.35%)
Mar 20, 2006 3.783 3.796 3.771 3.792 103,807 +0.01(+0.23%)
Mar 17, 2006 3.796 3.801 3.779 3.783 83,686 -0.01(-0.23%)
Mar 16, 2006 3.752 3.792 3.748 3.792 155,711 +0.04(+1.05%)
Mar 15, 2006 3.770 3.770 3.748 3.752 66,080 +0.00(+0.00%)
Mar 14, 2006 3.739 3.766 3.739 3.752 95,576 +0.00(+0.12%)
Mar 13, 2006 3.735 3.761 3.735 3.748 68,137 +0.01(+0.23%)
Mar 10, 2006 3.731 3.766 3.726 3.739 72,025 -0.01(-0.35%)
Mar 09, 2006 3.748 3.761 3.735 3.752 132,846 +0.00(+0.00%)
Mar 08, 2006 3.774 3.774 3.752 3.752 42,071 +0.00(+0.12%)
Mar 07, 2006 3.731 3.761 3.728 3.748 160,284 -0.03(-0.70%)
Mar 06, 2006 3.805 3.818 3.766 3.774 85,972 -0.03(-0.80%)
Mar 03, 2006 3.836 3.840 3.801 3.805 134,218 -0.04(-1.02%)
Mar 02, 2006 3.831 3.849 3.827 3.844 139,248 +0.00(+0.11%)
Mar 01, 2006 3.844 3.844 3.827 3.840 133,532 +0.00(+0.11%)
Feb 28, 2006 3.805 3.844 3.787 3.836 226,592 +0.03(+0.80%)
Feb 27, 2006 3.818 3.826 3.792 3.805 168,286 -0.01(-0.34%)
Feb 24, 2006 3.814 3.818 3.766 3.818 180,176 +0.03(+0.81%)
Feb 23, 2006 3.814 3.814 3.787 3.787 108,609 -0.01(-0.23%)
Feb 22, 2006 3.801 3.814 3.792 3.796 139,476 -0.00(-0.12%)
Feb 21, 2006 3.787 3.831 3.761 3.801 275,524 +0.01(+0.35%)
Feb 17, 2006 3.787 3.792 3.766 3.787 155,482 +0.03(+0.93%)
Feb 16, 2006 3.770 3.801 3.752 3.752 139,248 -0.03(-0.81%)
Feb 15, 2006 3.779 3.801 3.770 3.783 94,890 +0.02(+0.46%)
Feb 14, 2006 3.796 3.801 3.761 3.766 126,443 -0.01(-0.23%)
Feb 13, 2006 3.783 3.809 3.774 3.774 173,317 -0.02(-0.58%)
Feb 10, 2006 3.822 3.827 3.796 3.796 100,149 -0.01(-0.34%)
Feb 09, 2006 3.805 3.827 3.805 3.809 61,049 -0.01(-0.23%)
Feb 08, 2006 3.818 3.827 3.809 3.818 97,405 +0.00(+0.00%)
Feb 07, 2006 3.814 3.818 3.792 3.818 126,901 -0.01(-0.23%)
Feb 06, 2006 3.822 3.827 3.814 3.827 136,047 +0.01(+0.23%)
Feb 03, 2006 3.809 3.822 3.792 3.818 108,609 +0.00(+0.00%)
Feb 02, 2006 3.818 3.822 3.805 3.818 207,843 +0.00(+0.00%)
Feb 01, 2006 3.818 3.822 3.792 3.818 255,860 +0.00(+0.00%)
Jan 31, 2006 3.814 3.818 3.792 3.818 149,080 +0.00(+0.11%)
Jan 30, 2006 3.814 3.822 3.787 3.814 110,438 +0.03(+0.69%)
Jan 27, 2006 3.796 3.814 3.779 3.787 183,835 +0.00(+0.00%)
Jan 26, 2006 3.761 3.796 3.761 3.787 160,055 +0.01(+0.23%)
Jan 25, 2006 3.844 3.849 3.761 3.779 338,631 -0.08(-2.15%)
Jan 24, 2006 3.871 3.879 3.853 3.862 168,058 -0.01(-0.23%)
Jan 23, 2006 3.853 3.871 3.849 3.871 214,474 -0.00(-0.11%)
Jan 20, 2006 3.906 3.906 3.871 3.875 167,143 +0.01(+0.34%)
Jan 19, 2006 3.871 3.888 3.862 3.862 122,328 -0.01(-0.34%)
Jan 18, 2006 3.853 3.897 3.853 3.875 148,165 -0.02(-0.45%)
Jan 17, 2006 3.840 3.892 3.836 3.892 213,559 +0.02(+0.57%)
Jan 13, 2006 3.836 3.871 3.831 3.871 291,072 +0.02(+0.45%)
Jan 12, 2006 3.884 3.884 3.836 3.853 87,115 -0.03(-0.90%)
Jan 11, 2006 3.849 3.888 3.849 3.888 167,143 +0.02(+0.45%)
Jan 10, 2006 3.857 3.879 3.853 3.871 224,306 +0.01(+0.34%)
Jan 09, 2006 3.831 3.884 3.827 3.857 316,681 +0.03(+0.92%)
Jan 06, 2006 3.822 3.840 3.796 3.822 436,037 +0.00(+0.00%)
Jan 05, 2006 3.761 3.822 3.761 3.822 325,827 +0.03(+0.92%)
Jan 04, 2006 3.744 3.787 3.744 3.787 156,854 +0.04(+1.16%)
Jan 03, 2006 3.739 3.770 3.739 3.744 203,727 +0.00(+0.13%)
Dec 30, 2005 3.757 3.757 3.722 3.739 250,601 +0.00(+0.00%)
Dec 29, 2005 3.682 3.748 3.682 3.739 463,017 +0.04(+1.06%)
Dec 28, 2005 3.687 3.709 3.678 3.700 320,111 +0.03(+0.71%)
Dec 27, 2005 3.647 3.674 3.630 3.674 336,802 +0.03(+0.96%)
Dec 23, 2005 3.617 3.647 3.612 3.639 227,964 +0.01(+0.36%)
Dec 22, 2005 3.612 3.639 3.608 3.626 273,237 +0.01(+0.36%)
Dec 21, 2005 3.630 3.635 3.604 3.612 352,350 -0.01(-0.24%)
Dec 20, 2005 3.617 3.634 3.604 3.621 310,050 +0.00(+0.12%)
Dec 19, 2005 3.612 3.634 3.599 3.617 356,466 +0.00(+0.12%)
Dec 16, 2005 3.608 3.630 3.608 3.612 329,485 +0.00(+0.00%)
Dec 15, 2005 3.630 3.630 3.586 3.612 412,486 -0.01(-0.36%)
Dec 14, 2005 3.608 3.634 3.608 3.626 189,322 +0.01(+0.36%)
Dec 13, 2005 3.643 3.643 3.604 3.612 249,686 -0.02(-0.48%)
Dec 12, 2005 3.634 3.634 3.608 3.630 286,270 -0.02(-0.48%)
Dec 09, 2005 3.634 3.652 3.617 3.647 333,372 +0.01(+0.24%)
Dec 08, 2005 3.621 3.647 3.621 3.639 176,975 -0.00(-0.12%)
Dec 07, 2005 3.643 3.674 3.626 3.643 422,318 -0.02(-0.60%)
Dec 06, 2005 3.656 3.674 3.643 3.665 352,122 -0.01(-0.24%)
Dec 05, 2005 3.704 3.704 3.665 3.674 199,383 -0.03(-0.71%)
Dec 02, 2005 3.678 3.700 3.674 3.700 111,810 +0.00(+0.00%)
Dec 01, 2005 3.682 3.713 3.682 3.700 178,347 +0.01(+0.36%)
Nov 30, 2005 3.691 3.709 3.687 3.687 158,455 -0.01(-0.24%)
Nov 29, 2005 3.709 3.726 3.687 3.696 280,783 +0.00(+0.12%)
Nov 28, 2005 3.682 3.722 3.682 3.691 162,113 +0.00(+0.12%)
Nov 25, 2005 3.682 3.704 3.682 3.687 42,757 -0.00(-0.12%)
Nov 23, 2005 3.687 3.696 3.661 3.691 192,981 +0.02(+0.60%)
Nov 22, 2005 3.674 3.700 3.665 3.669 131,931 -0.02(-0.47%)
Nov 21, 2005 3.696 3.704 3.674 3.687 229,565 +0.00(+0.00%)
Nov 18, 2005 3.687 3.709 3.674 3.687 115,697 -0.02(-0.59%)
Nov 17, 2005 3.717 3.717 3.700 3.709 79,113 +0.01(+0.36%)
Nov 16, 2005 3.674 3.704 3.669 3.696 144,964 +0.01(+0.24%)
Nov 15, 2005 3.700 3.700 3.669 3.687 157,540 +0.00(+0.00%)
Nov 14, 2005 3.722 3.731 3.674 3.687 157,311 -0.03(-0.94%)
Nov 11, 2005 3.739 3.770 3.722 3.722 206,243 -0.03(-0.70%)
Nov 10, 2005 3.757 3.787 3.739 3.748 218,361 -0.07(-1.95%)
Nov 09, 2005 3.840 3.840 3.787 3.822 209,444 -0.02(-0.46%)
Nov 08, 2005 3.818 3.857 3.818 3.840 146,793 +0.00(+0.00%)
Nov 07, 2005 3.844 3.844 3.827 3.840 59,906 +0.02(+0.57%)
Nov 04, 2005 3.836 3.849 3.814 3.818 76,826 -0.02(-0.46%)
Nov 03, 2005 3.853 3.862 3.831 3.836 157,997 -0.01(-0.34%)
Nov 02, 2005 3.814 3.849 3.805 3.849 195,496 +0.03(+0.92%)
Nov 01, 2005 3.814 3.831 3.814 3.814 90,317 +0.00(+0.00%)
Oct 31, 2005 3.792 3.831 3.787 3.814 147,708 -0.01(-0.34%)
Oct 28, 2005 3.818 3.827 3.770 3.827 287,185 +0.04(+1.16%)
Oct 27, 2005 3.774 3.783 3.752 3.783 55,104 +0.03(+0.70%)
Oct 26, 2005 3.787 3.787 3.726 3.757 84,829 -0.04(-1.04%)
Oct 25, 2005 3.783 3.796 3.744 3.796 128,273 +0.03(+0.70%)
Oct 24, 2005 3.757 3.783 3.735 3.770 143,135 -0.03(-0.81%)
Oct 21, 2005 3.731 3.801 3.726 3.801 129,187 +0.04(+1.16%)
Oct 20, 2005 3.726 3.757 3.726 3.757 114,782 +0.02(+0.47%)
Oct 19, 2005 3.700 3.739 3.696 3.739 152,281 +0.02(+0.47%)
Oct 18, 2005 3.783 3.783 3.717 3.722 150,223 -0.04(-1.16%)
Oct 17, 2005 3.761 3.787 3.748 3.766 99,005 -0.03(-0.81%)
Oct 14, 2005 3.766 3.796 3.752 3.796 146,565 +0.01(+0.35%)
Oct 13, 2005 3.827 3.836 3.770 3.783 134,446 -0.05(-1.37%)
Oct 12, 2005 3.849 3.871 3.822 3.836 206,471 -0.04(-1.13%)
Oct 11, 2005 3.853 3.879 3.851 3.879 237,568 +0.02(+0.57%)
Oct 10, 2005 3.831 3.857 3.827 3.857 84,829 +0.01(+0.23%)
Oct 07, 2005 3.818 3.853 3.814 3.849 152,510 +0.01(+0.34%)
Oct 06, 2005 3.849 3.875 3.770 3.836 297,931 -0.04(-1.02%)
Oct 05, 2005 3.871 3.879 3.862 3.875 107,694 +0.01(+0.34%)
Oct 04, 2005 3.871 3.884 3.862 3.862 109,981 -0.02(-0.45%)
Oct 03, 2005 3.879 3.884 3.853 3.879 117,069 +0.00(+0.00%)
Sep 30, 2005 3.871 3.892 3.866 3.879 106,093 +0.02(+0.45%)
Sep 29, 2005 3.849 3.871 3.845 3.862 126,672 +0.01(+0.34%)
Sep 28, 2005 3.888 3.888 3.844 3.849 368,127 +0.01(+0.34%)
Sep 27, 2005 3.849 3.849 3.818 3.836 194,353 -0.01(-0.34%)
Sep 26, 2005 3.822 3.857 3.818 3.849 171,945 +0.00(+0.11%)
Sep 23, 2005 3.844 3.871 3.814 3.844 237,568 -0.02(-0.57%)
Sep 22, 2005 3.884 3.888 3.849 3.866 68,595 -0.03(-0.67%)
Sep 21, 2005 3.888 3.910 3.879 3.892 183,149 +0.00(+0.00%)
Sep 20, 2005 3.884 3.906 3.879 3.892 89,631 +0.00(+0.11%)
Sep 19, 2005 3.884 3.909 3.857 3.888 179,033 -0.01(-0.22%)
Sep 16, 2005 3.936 3.897 3.897 3.897 214,931 -0.03(-0.78%)
Sep 15, 2005 3.945 3.954 3.919 3.927 148,851 -0.02(-0.44%)
Sep 14, 2005 3.954 3.957 3.932 3.945 83,457 -0.01(-0.33%)
Sep 13, 2005 3.967 3.975 3.936 3.958 292,444 -0.02(-0.44%)
Sep 12, 2005 3.967 3.980 3.945 3.975 131,016 -0.02(-0.55%)
Sep 09, 2005 3.971 4.002 3.971 3.997 102,435 +0.02(+0.44%)
Sep 08, 2005 3.980 3.997 3.962 3.980 165,543 -0.04(-1.09%)
Sep 07, 2005 3.958 4.024 3.945 4.024 110,438 +0.06(+1.55%)
Sep 06, 2005 3.958 3.980 3.941 3.962 192,981 -0.01(-0.22%)
Sep 02, 2005 3.958 3.971 3.949 3.971 112,496 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.