Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.090 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.892 3.901 3.875 3.892 246,485 +0.00(+0.11%)
Aug 30, 2004 3.879 3.888 3.849 3.888 150,452 +0.01(+0.34%)
Aug 27, 2004 3.879 3.884 3.849 3.875 333,601 +0.03(+0.68%)
Aug 26, 2004 3.818 3.849 3.805 3.849 196,182 +0.03(+0.92%)
Aug 25, 2004 3.814 3.818 3.792 3.814 145,193 +0.01(+0.23%)
Aug 24, 2004 3.783 3.805 3.774 3.805 197,554 +0.02(+0.46%)
Aug 23, 2004 3.805 3.805 3.774 3.787 312,794 -0.02(-0.46%)
Aug 20, 2004 3.787 3.805 3.774 3.805 67,909 +0.02(+0.46%)
Aug 19, 2004 3.783 3.792 3.761 3.787 108,609 +0.01(+0.23%)
Aug 18, 2004 3.748 3.779 3.748 3.779 127,587 +0.03(+0.82%)
Aug 17, 2004 3.739 3.752 3.722 3.748 252,430 +0.02(+0.59%)
Aug 16, 2004 3.761 3.779 3.726 3.726 198,240 -0.03(-0.81%)
Aug 13, 2004 3.717 3.779 3.713 3.757 190,923 +0.03(+0.82%)
Aug 12, 2004 3.731 3.731 3.700 3.726 155,711 +0.01(+0.24%)
Aug 11, 2004 3.752 3.752 3.717 3.717 235,738 -0.05(-1.28%)
Aug 10, 2004 3.787 3.796 3.766 3.766 213,331 -0.03(-0.81%)
Aug 09, 2004 3.822 3.822 3.779 3.796 123,928 +0.03(+0.93%)
Aug 06, 2004 3.744 3.849 3.744 3.761 373,615 +0.03(+0.82%)
Aug 05, 2004 3.717 3.735 3.717 3.731 163,713 +0.02(+0.47%)
Aug 04, 2004 3.731 3.731 3.713 3.713 111,124 -0.01(-0.23%)
Aug 03, 2004 3.713 3.722 3.700 3.722 174,460 +0.02(+0.47%)
Aug 02, 2004 3.709 3.713 3.696 3.704 102,435 +0.00(+0.00%)
Jul 30, 2004 3.691 3.704 3.674 3.704 193,438 +0.03(+0.83%)
Jul 29, 2004 3.669 3.678 3.643 3.674 178,347 +0.02(+0.60%)
Jul 28, 2004 3.643 3.652 3.612 3.652 317,824 +0.02(+0.60%)
Jul 27, 2004 3.639 3.639 3.617 3.630 151,366 +0.01(+0.36%)
Jul 26, 2004 3.626 3.634 3.612 3.617 104,493 -0.00(-0.12%)
Jul 23, 2004 3.626 3.626 3.595 3.621 123,242 +0.01(+0.36%)
Jul 22, 2004 3.612 3.626 3.599 3.608 172,860 -0.01(-0.24%)
Jul 21, 2004 3.656 3.656 3.608 3.617 179,490 -0.03(-0.72%)
Jul 20, 2004 3.687 3.687 3.634 3.643 189,551 -0.04(-1.07%)
Jul 19, 2004 3.674 3.691 3.665 3.682 146,107 +0.03(+0.72%)
Jul 16, 2004 3.643 3.678 3.639 3.656 171,716 +0.01(+0.36%)
Jul 15, 2004 3.643 3.669 3.634 3.643 345,262 -0.01(-0.36%)
Jul 14, 2004 3.656 3.661 3.634 3.656 282,383 +0.03(+0.72%)
Jul 13, 2004 3.630 3.652 3.617 3.630 166,457 +0.00(+0.00%)
Jul 12, 2004 3.639 3.661 3.621 3.630 286,956 -0.03(-0.84%)
Jul 09, 2004 3.687 3.687 3.661 3.661 127,587 +0.00(+0.00%)
Jul 08, 2004 3.682 3.682 3.661 3.661 189,780 -0.01(-0.36%)
Jul 07, 2004 3.669 3.687 3.647 3.674 432,835 +0.02(+0.48%)
Jul 06, 2004 3.652 3.674 3.647 3.656 279,868 +0.01(+0.24%)
Jul 02, 2004 3.595 3.661 3.595 3.647 213,559 +0.05(+1.46%)
Jul 01, 2004 3.538 3.621 3.538 3.595 297,017 +0.03(+0.98%)
Jun 30, 2004 3.547 3.560 3.525 3.560 243,284 +0.03(+0.87%)
Jun 29, 2004 3.516 3.543 3.516 3.529 318,739 -0.00(-0.12%)
Jun 28, 2004 3.547 3.551 3.512 3.534 284,441 +0.02(+0.50%)
Jun 25, 2004 3.547 3.547 3.508 3.516 200,298 -0.00(-0.12%)
Jun 24, 2004 3.538 3.543 3.516 3.521 106,093 +0.00(+0.12%)
Jun 23, 2004 3.508 3.534 3.503 3.516 133,074 +0.01(+0.25%)
Jun 22, 2004 3.547 3.547 3.499 3.508 301,819 -0.00(-0.12%)
Jun 21, 2004 3.494 3.534 3.494 3.512 144,735 +0.01(+0.37%)
Jun 18, 2004 3.521 3.543 3.499 3.499 249,229 +0.00(+0.00%)
Jun 17, 2004 3.494 3.534 3.490 3.499 426,662 -0.04(-1.23%)
Jun 16, 2004 3.573 3.578 3.538 3.543 156,854 -0.03(-0.86%)
Jun 15, 2004 3.529 3.582 3.529 3.573 247,857 +0.01(+0.37%)
Jun 14, 2004 3.599 3.599 3.556 3.560 220,419 -0.04(-1.21%)
Jun 10, 2004 3.604 3.612 3.569 3.604 261,576 -0.03(-0.72%)
Jun 09, 2004 3.608 3.634 3.595 3.630 255,860 +0.03(+0.97%)
Jun 08, 2004 3.617 3.617 3.586 3.595 201,212 +0.00(+0.00%)
Jun 07, 2004 3.582 3.595 3.569 3.595 194,810 +0.02(+0.49%)
Jun 04, 2004 3.560 3.586 3.560 3.578 155,482 +0.01(+0.37%)
Jun 03, 2004 3.564 3.586 3.560 3.564 226,364 +0.00(+0.12%)
Jun 02, 2004 3.564 3.564 3.543 3.560 144,964 +0.00(+0.00%)
Jun 01, 2004 3.569 3.569 3.547 3.560 208,529 -0.01(-0.25%)
May 28, 2004 3.573 3.617 3.569 3.569 506,232 +0.01(+0.25%)
May 27, 2004 3.551 3.599 3.547 3.560 484,511 +0.00(+0.00%)
May 26, 2004 3.503 3.560 3.503 3.560 196,868 +0.05(+1.50%)
May 25, 2004 3.468 3.529 3.468 3.508 345,948 +0.02(+0.50%)
May 24, 2004 3.455 3.494 3.451 3.490 231,623 +0.03(+0.76%)
May 21, 2004 3.464 3.486 3.455 3.464 303,876 +0.00(+0.00%)
May 20, 2004 3.486 3.486 3.438 3.464 284,441 +0.00(+0.13%)
May 19, 2004 3.473 3.477 3.442 3.459 172,631 -0.02(-0.63%)
May 18, 2004 3.451 3.486 3.438 3.481 283,069 +0.03(+0.76%)
May 17, 2004 3.494 3.494 3.442 3.455 266,606 -0.04(-1.13%)
May 14, 2004 3.442 3.494 3.429 3.494 332,229 +0.04(+1.27%)
May 13, 2004 3.442 3.481 3.433 3.451 228,879 -0.03(-1.00%)
May 12, 2004 3.556 3.556 3.464 3.486 264,777 -0.03(-0.87%)
May 11, 2004 3.433 3.521 3.424 3.516 327,656 +0.08(+2.29%)
May 10, 2004 3.516 3.534 3.411 3.438 523,153 -0.08(-2.36%)
May 07, 2004 3.578 3.578 3.516 3.521 339,775 -0.07(-2.07%)
May 06, 2004 3.599 3.608 3.578 3.595 274,838 -0.03(-0.72%)
May 05, 2004 3.626 3.626 3.551 3.621 300,904 -0.00(-0.12%)
May 04, 2004 3.652 3.652 3.604 3.626 443,582 -0.01(-0.36%)
May 03, 2004 3.661 3.687 3.639 3.639 324,684 -0.04(-1.19%)
Apr 30, 2004 3.674 3.691 3.643 3.682 206,928 +0.04(+1.08%)
Apr 29, 2004 3.630 3.669 3.621 3.643 420,717 +0.02(+0.48%)
Apr 28, 2004 3.608 3.647 3.608 3.626 270,951 -0.03(-0.72%)
Apr 27, 2004 3.634 3.652 3.612 3.652 492,742 +0.00(+0.00%)
Apr 26, 2004 3.678 3.717 3.643 3.652 582,373 -0.07(-1.88%)
Apr 23, 2004 3.761 3.792 3.722 3.722 300,218 -0.07(-1.96%)
Apr 22, 2004 3.792 3.818 3.787 3.796 264,091 +0.00(+0.12%)
Apr 21, 2004 3.814 3.814 3.792 3.792 241,912 -0.02(-0.57%)
Apr 20, 2004 3.857 3.879 3.801 3.814 199,154 -0.07(-1.91%)
Apr 19, 2004 3.853 3.888 3.840 3.888 407,913 +0.05(+1.25%)
Apr 16, 2004 3.814 3.840 3.814 3.840 377,731 +0.04(+1.15%)
Apr 15, 2004 3.849 3.871 3.796 3.796 489,769 -0.10(-2.47%)
Apr 14, 2004 3.958 3.958 3.862 3.892 455,701 -0.07(-1.66%)
Apr 13, 2004 3.958 3.993 3.954 3.958 297,474 -0.08(-1.95%)
Apr 12, 2004 4.098 4.098 4.015 4.037 297,246 -0.04(-1.07%)
Apr 08, 2004 4.085 4.085 4.050 4.080 177,204 +0.03(+0.86%)
Apr 07, 2004 4.006 4.050 3.989 4.045 227,507 +0.04(+0.98%)
Apr 06, 2004 4.002 4.006 3.958 4.006 353,036 +0.00(+0.11%)
Apr 05, 2004 4.133 4.137 3.975 4.002 358,753 -0.14(-3.38%)
Apr 02, 2004 4.164 4.164 4.129 4.142 275,981 -0.03(-0.73%)
Apr 01, 2004 4.199 4.203 4.168 4.172 150,452 -0.02(-0.52%)
Mar 31, 2004 4.229 4.229 4.168 4.194 177,204 -0.01(-0.31%)
Mar 30, 2004 4.216 4.225 4.203 4.207 100,606 +0.00(+0.00%)
Mar 29, 2004 4.225 4.225 4.190 4.207 144,507 -0.01(-0.31%)
Mar 26, 2004 4.216 4.225 4.212 4.220 133,532 +0.00(+0.00%)
Mar 25, 2004 4.207 4.220 4.207 4.220 153,424 +0.00(+0.10%)
Mar 24, 2004 4.216 4.220 4.185 4.216 162,799 +0.03(+0.84%)
Mar 23, 2004 4.199 4.212 4.177 4.181 105,408 -0.01(-0.31%)
Mar 22, 2004 4.185 4.207 4.164 4.194 123,700 +0.01(+0.21%)
Mar 19, 2004 4.207 4.207 4.177 4.185 92,603 -0.01(-0.21%)
Mar 18, 2004 4.199 4.207 4.155 4.194 209,444 +0.01(+0.31%)
Mar 17, 2004 4.225 4.225 4.181 4.181 160,512 -0.04(-1.04%)
Mar 16, 2004 4.212 4.225 4.199 4.225 280,783 +0.03(+0.62%)
Mar 15, 2004 4.181 4.199 4.164 4.199 191,152 +0.00(+0.00%)
Mar 12, 2004 4.185 4.216 4.185 4.199 149,766 +0.03(+0.63%)
Mar 11, 2004 4.190 4.220 4.168 4.172 227,507 -0.00(-0.10%)
Mar 10, 2004 4.207 4.212 4.172 4.177 167,829 -0.04(-0.93%)
Mar 09, 2004 4.194 4.220 4.190 4.216 244,427 +0.01(+0.31%)
Mar 08, 2004 4.199 4.203 4.181 4.203 219,047 +0.01(+0.21%)
Mar 05, 2004 4.190 4.207 4.177 4.194 225,906 +0.00(+0.10%)
Mar 04, 2004 4.177 4.194 4.168 4.190 143,364 +0.00(+0.00%)
Mar 03, 2004 4.203 4.203 4.177 4.190 159,369 -0.00(-0.10%)
Mar 02, 2004 4.194 4.216 4.181 4.194 203,956 +0.00(+0.00%)
Mar 01, 2004 4.225 4.234 4.194 4.194 179,719 -0.02(-0.42%)
Feb 27, 2004 4.194 4.216 4.181 4.212 87,344 +0.03(+0.63%)
Feb 26, 2004 4.199 4.199 4.168 4.185 121,870 +0.02(+0.42%)
Feb 25, 2004 4.172 4.172 4.155 4.168 198,926 +0.00(+0.11%)
Feb 24, 2004 4.172 4.185 4.155 4.164 177,661 +0.00(+0.11%)
Feb 23, 2004 4.159 4.177 4.142 4.159 199,154 -0.01(-0.21%)
Feb 20, 2004 4.207 4.216 4.137 4.168 239,397 -0.02(-0.42%)
Feb 19, 2004 4.220 4.220 4.177 4.185 190,466 +0.00(+0.00%)
Feb 18, 2004 4.234 4.247 4.185 4.185 343,433 -0.02(-0.52%)
Feb 17, 2004 4.255 4.260 4.207 4.207 144,507 -0.02(-0.41%)
Feb 13, 2004 4.203 4.225 4.203 4.225 364,926 +0.00(+0.10%)
Feb 12, 2004 4.229 4.242 4.203 4.220 207,614 +0.01(+0.21%)
Feb 11, 2004 4.194 4.220 4.185 4.212 544,417 +0.00(+0.10%)
Feb 10, 2004 4.220 4.220 4.172 4.207 234,138 -0.03(-0.62%)
Feb 09, 2004 4.234 4.247 4.225 4.234 342,976 -0.01(-0.21%)
Feb 06, 2004 4.242 4.247 4.203 4.242 233,681 +0.00(+0.10%)
Feb 05, 2004 4.269 4.269 4.094 4.238 1,038,303 -0.05(-1.22%)
Feb 04, 2004 4.343 4.352 4.264 4.290 442,439 -0.07(-1.51%)
Feb 03, 2004 4.378 4.382 4.347 4.356 281,469 -0.03(-0.60%)
Feb 02, 2004 4.360 4.382 4.347 4.382 144,507 +0.04(+1.01%)
Jan 30, 2004 4.378 4.382 4.321 4.338 192,523 -0.01(-0.20%)
Jan 29, 2004 4.426 4.426 4.325 4.347 332,686 -0.07(-1.58%)
Jan 28, 2004 4.395 4.417 4.391 4.417 216,760 +0.05(+1.10%)
Jan 27, 2004 4.382 4.395 4.352 4.369 296,331 -0.03(-0.70%)
Jan 26, 2004 4.408 4.426 4.395 4.400 181,320 -0.01(-0.20%)
Jan 23, 2004 4.435 4.439 4.400 4.408 162,342 -0.03(-0.79%)
Jan 22, 2004 4.470 4.470 4.417 4.443 238,940 -0.02(-0.39%)
Jan 21, 2004 4.452 4.474 4.430 4.461 291,529 +0.01(+0.20%)
Jan 20, 2004 4.461 4.483 4.448 4.452 270,951 +0.00(+0.00%)
Jan 16, 2004 4.470 4.478 4.443 4.452 162,570 +0.00(+0.00%)
Jan 15, 2004 4.457 4.461 4.404 4.452 296,102 +0.03(+0.59%)
Jan 14, 2004 4.413 4.448 4.395 4.426 330,857 +0.03(+0.70%)
Jan 13, 2004 4.365 4.395 4.352 4.395 161,427 +0.03(+0.60%)
Jan 12, 2004 4.347 4.373 4.334 4.369 238,254 +0.02(+0.40%)
Jan 09, 2004 4.334 4.352 4.312 4.352 256,774 +0.02(+0.50%)
Jan 08, 2004 4.334 4.334 4.312 4.330 218,818 -0.00(-0.10%)
Jan 07, 2004 4.330 4.334 4.304 4.334 108,380 +0.01(+0.30%)
Jan 06, 2004 4.321 4.325 4.273 4.321 272,551 +0.01(+0.30%)
Jan 05, 2004 4.290 4.308 4.264 4.308 265,463 +0.04(+1.03%)
Jan 02, 2004 4.304 4.304 4.264 4.264 154,339 -0.03(-0.81%)
Dec 31, 2003 4.264 4.304 4.260 4.299 99,005 +0.02(+0.51%)
Dec 30, 2003 4.273 4.282 4.251 4.277 147,479 +0.02(+0.41%)
Dec 29, 2003 4.286 4.286 4.251 4.260 165,085 -0.03(-0.61%)
Dec 26, 2003 4.260 4.290 4.242 4.286 91,688 +0.04(+0.93%)
Dec 24, 2003 4.238 4.269 4.238 4.247 137,876 +0.00(+0.10%)
Dec 23, 2003 4.264 4.264 4.242 4.242 139,248 -0.03(-0.82%)
Dec 22, 2003 4.308 4.317 4.255 4.277 192,066 -0.01(-0.31%)
Dec 19, 2003 4.317 4.317 4.273 4.290 110,438 -0.03(-0.61%)
Dec 18, 2003 4.321 4.330 4.295 4.317 155,939 +0.00(+0.10%)
Dec 17, 2003 4.295 4.312 4.264 4.312 143,135 +0.03(+0.61%)
Dec 16, 2003 4.286 4.299 4.260 4.286 112,724 +0.00(+0.00%)
Dec 15, 2003 4.317 4.317 4.286 4.286 112,724 -0.02(-0.41%)
Dec 12, 2003 4.234 4.321 4.234 4.304 152,510 +0.04(+1.03%)
Dec 11, 2003 4.295 4.295 4.234 4.260 260,204 -0.02(-0.41%)
Dec 10, 2003 4.295 4.304 4.273 4.277 172,631 -0.02(-0.51%)
Dec 09, 2003 4.330 4.330 4.277 4.299 210,130 -0.03(-0.71%)
Dec 08, 2003 4.317 4.321 4.304 4.330 206,471 +0.03(+0.61%)
Dec 05, 2003 4.286 4.299 4.286 4.304 169,887 +0.02(+0.51%)
Dec 04, 2003 4.273 4.282 4.260 4.282 165,085 +0.03(+0.62%)
Dec 03, 2003 4.264 4.273 4.242 4.255 268,664 -0.03(-0.61%)
Dec 02, 2003 4.286 4.286 4.277 4.282 283,755 +0.01(+0.31%)
Dec 01, 2003 4.212 4.286 4.212 4.269 297,017 -0.01(-0.20%)
Nov 28, 2003 4.260 4.295 4.260 4.277 120,498 +0.05(+1.24%)
Nov 26, 2003 4.242 4.264 4.225 4.225 197,782 +0.00(+0.10%)
Nov 25, 2003 4.242 4.242 4.216 4.220 173,545 +0.01(+0.31%)
Nov 24, 2003 4.255 4.255 4.203 4.207 167,372 -0.04(-1.03%)
Nov 21, 2003 4.242 4.242 4.225 4.251 162,799 +0.01(+0.31%)
Nov 20, 2003 4.242 4.242 4.220 4.238 187,265 +0.04(+0.94%)
Nov 19, 2003 4.190 4.203 4.190 4.199 148,394 +0.00(+0.00%)
Nov 18, 2003 4.177 4.199 4.168 4.199 195,039 +0.02(+0.42%)
Nov 17, 2003 4.190 4.190 4.177 4.181 150,452 -0.03(-0.62%)
Nov 14, 2003 4.238 4.242 4.199 4.207 226,821 -0.02(-0.52%)
Nov 13, 2003 4.212 4.229 4.199 4.229 197,096 +0.04(+1.05%)
Nov 12, 2003 4.181 4.190 4.181 4.185 85,744 +0.00(+0.00%)
Nov 11, 2003 4.177 4.194 4.168 4.185 165,085 -0.01(-0.21%)
Nov 10, 2003 4.212 4.212 4.185 4.194 141,534 -0.01(-0.21%)
Nov 07, 2003 4.207 4.216 4.203 4.203 150,223 +0.00(+0.00%)
Nov 06, 2003 4.203 4.203 4.185 4.203 229,336 +0.00(+0.10%)
Nov 05, 2003 4.194 4.199 4.194 4.199 232,080 +0.00(+0.10%)
Nov 04, 2003 4.194 4.194 4.181 4.194 127,959 -0.00(-0.10%)
Nov 03, 2003 4.203 4.203 4.185 4.199 197,428 +0.01(+0.21%)
Oct 31, 2003 4.194 4.199 4.164 4.190 231,623 +0.03(+0.74%)
Oct 30, 2003 4.168 4.168 4.159 4.159 197,554 +0.02(+0.53%)
Oct 29, 2003 4.168 4.177 4.124 4.137 202,127 +0.00(+0.00%)
Oct 28, 2003 4.137 4.181 4.137 4.137 329,257 -0.01(-0.21%)
Oct 27, 2003 4.133 4.146 4.124 4.146 172,402 +0.01(+0.32%)
Oct 24, 2003 4.137 4.142 4.111 4.133 120,956 +0.01(+0.32%)
Oct 23, 2003 4.146 4.150 4.120 4.120 141,306 -0.01(-0.21%)
Oct 22, 2003 4.115 4.133 4.115 4.129 103,807 +0.02(+0.43%)
Oct 21, 2003 4.115 4.120 4.098 4.111 198,926 +0.01(+0.21%)
Oct 20, 2003 4.089 4.107 4.089 4.102 163,713 +0.00(+0.11%)
Oct 17, 2003 4.085 4.115 4.076 4.098 176,289 -0.01(-0.32%)
Oct 16, 2003 4.094 4.094 4.094 4.111 144,050 +0.01(+0.32%)
Oct 15, 2003 4.120 4.124 4.089 4.098 204,185 -0.02(-0.43%)
Oct 14, 2003 4.102 4.115 4.098 4.115 199,840 +0.01(+0.32%)
Oct 13, 2003 4.129 4.124 4.107 4.102 148,623 -0.03(-0.64%)
Oct 10, 2003 4.155 4.155 4.124 4.129 187,036 -0.02(-0.53%)
Oct 09, 2003 4.150 4.164 4.137 4.150 129,187 +0.00(+0.00%)
Oct 08, 2003 4.150 4.155 4.150 4.150 139,476 +0.02(+0.53%)
Oct 07, 2003 4.098 4.146 4.111 4.129 125,986 +0.03(+0.75%)
Oct 06, 2003 4.085 4.098 4.080 4.098 197,554 +0.03(+0.75%)
Oct 03, 2003 4.076 4.098 4.059 4.067 182,691 -0.01(-0.21%)
Oct 02, 2003 4.085 4.089 4.067 4.076 238,254 -0.01(-0.32%)
Oct 01, 2003 4.115 4.115 4.089 4.089 160,970 -0.01(-0.32%)
Sep 30, 2003 4.107 4.124 4.102 4.102 138,333 +0.00(+0.00%)
Sep 29, 2003 4.159 4.159 4.085 4.102 167,601 -0.03(-0.74%)
Sep 26, 2003 4.094 4.155 4.094 4.133 187,950 +0.03(+0.75%)
Sep 25, 2003 4.063 4.111 4.063 4.102 199,154 +0.04(+0.97%)
Sep 24, 2003 4.037 4.076 4.037 4.063 180,176 +0.00(+0.00%)
Sep 23, 2003 4.085 4.089 4.063 4.063 168,744 -0.02(-0.54%)
Sep 22, 2003 4.102 4.102 4.072 4.085 172,860 -0.04(-0.95%)
Sep 19, 2003 4.111 4.124 4.107 4.124 113,182 +0.01(+0.21%)
Sep 18, 2003 4.120 4.133 4.111 4.115 160,055 +0.00(+0.00%)
Sep 17, 2003 4.094 4.094 4.094 4.115 93,975 +0.03(+0.75%)
Sep 16, 2003 4.063 4.107 4.063 4.085 134,675 +0.02(+0.54%)
Sep 15, 2003 4.059 4.067 4.045 4.063 126,215 -0.00(-0.11%)
Sep 12, 2003 4.045 4.089 4.045 4.067 200,069 +0.03(+0.65%)
Sep 11, 2003 4.063 4.063 4.019 4.041 193,209 -0.03(-0.65%)
Sep 10, 2003 4.094 4.111 4.054 4.067 281,697 -0.03(-0.85%)
Sep 09, 2003 4.107 4.129 4.089 4.102 208,300 +0.00(+0.00%)
Sep 08, 2003 4.102 4.111 4.076 4.102 83,000 +0.01(+0.32%)
Sep 05, 2003 4.050 4.094 4.050 4.089 122,099 +0.02(+0.54%)
Sep 04, 2003 4.041 4.067 4.041 4.067 78,655 +0.03(+0.65%)
Sep 03, 2003 4.028 4.041 4.024 4.041 155,939 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.