Skip to main content

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.892 3.901 3.875 3.892 246,479 +0.00(+0.11%)
Aug 30, 2004 3.879 3.888 3.849 3.888 150,448 +0.01(+0.34%)
Aug 27, 2004 3.879 3.884 3.849 3.875 333,593 +0.03(+0.68%)
Aug 26, 2004 3.818 3.849 3.805 3.849 196,177 +0.03(+0.92%)
Aug 25, 2004 3.814 3.818 3.792 3.814 145,189 +0.01(+0.23%)
Aug 24, 2004 3.783 3.805 3.774 3.805 197,549 +0.02(+0.46%)
Aug 23, 2004 3.805 3.805 3.774 3.788 312,786 -0.02(-0.46%)
Aug 20, 2004 3.788 3.805 3.774 3.805 67,907 +0.02(+0.46%)
Aug 19, 2004 3.783 3.792 3.761 3.788 108,606 +0.01(+0.23%)
Aug 18, 2004 3.748 3.779 3.748 3.779 127,583 +0.03(+0.82%)
Aug 17, 2004 3.739 3.753 3.722 3.748 252,424 +0.02(+0.59%)
Aug 16, 2004 3.761 3.779 3.726 3.726 198,235 -0.03(-0.81%)
Aug 13, 2004 3.718 3.779 3.713 3.757 190,918 +0.03(+0.82%)
Aug 12, 2004 3.731 3.731 3.700 3.726 155,707 +0.01(+0.24%)
Aug 11, 2004 3.753 3.753 3.718 3.718 235,733 -0.05(-1.28%)
Aug 10, 2004 3.788 3.796 3.766 3.766 213,325 -0.03(-0.81%)
Aug 09, 2004 3.823 3.823 3.779 3.796 123,925 +0.03(+0.93%)
Aug 06, 2004 3.744 3.849 3.744 3.761 373,606 +0.03(+0.82%)
Aug 05, 2004 3.718 3.735 3.718 3.731 163,709 +0.02(+0.47%)
Aug 04, 2004 3.731 3.731 3.713 3.713 111,121 -0.01(-0.23%)
Aug 03, 2004 3.713 3.722 3.700 3.722 174,456 +0.02(+0.47%)
Aug 02, 2004 3.709 3.713 3.696 3.704 102,433 +0.00(+0.00%)
Jul 30, 2004 3.691 3.704 3.674 3.704 193,433 +0.03(+0.83%)
Jul 29, 2004 3.669 3.678 3.643 3.674 178,343 +0.02(+0.60%)
Jul 28, 2004 3.643 3.652 3.613 3.652 317,816 +0.02(+0.60%)
Jul 27, 2004 3.639 3.639 3.617 3.630 151,363 +0.01(+0.36%)
Jul 26, 2004 3.626 3.634 3.613 3.617 104,490 -0.00(-0.12%)
Jul 23, 2004 3.626 3.626 3.595 3.621 123,239 +0.01(+0.36%)
Jul 22, 2004 3.613 3.626 3.599 3.608 172,855 -0.01(-0.24%)
Jul 21, 2004 3.656 3.656 3.608 3.617 179,486 -0.03(-0.72%)
Jul 20, 2004 3.687 3.687 3.634 3.643 189,546 -0.04(-1.07%)
Jul 19, 2004 3.674 3.691 3.665 3.683 146,104 +0.03(+0.72%)
Jul 16, 2004 3.643 3.678 3.639 3.656 171,712 +0.01(+0.36%)
Jul 15, 2004 3.643 3.669 3.634 3.643 345,254 -0.01(-0.36%)
Jul 14, 2004 3.656 3.661 3.634 3.656 282,376 +0.03(+0.72%)
Jul 13, 2004 3.630 3.652 3.617 3.630 166,453 +0.00(+0.00%)
Jul 12, 2004 3.639 3.661 3.621 3.630 286,949 -0.03(-0.84%)
Jul 09, 2004 3.687 3.687 3.661 3.661 127,583 +0.00(+0.00%)
Jul 08, 2004 3.683 3.683 3.661 3.661 189,775 -0.01(-0.36%)
Jul 07, 2004 3.669 3.687 3.648 3.674 432,825 +0.02(+0.48%)
Jul 06, 2004 3.652 3.674 3.648 3.656 279,861 +0.01(+0.24%)
Jul 02, 2004 3.595 3.661 3.595 3.648 213,554 +0.05(+1.46%)
Jul 01, 2004 3.538 3.621 3.538 3.595 297,010 +0.03(+0.98%)
Jun 30, 2004 3.547 3.560 3.525 3.560 243,278 +0.03(+0.87%)
Jun 29, 2004 3.516 3.543 3.516 3.529 318,731 -0.00(-0.12%)
Jun 28, 2004 3.547 3.551 3.512 3.534 284,434 +0.02(+0.50%)
Jun 25, 2004 3.547 3.547 3.508 3.516 200,293 -0.00(-0.12%)
Jun 24, 2004 3.538 3.543 3.516 3.521 106,091 +0.00(+0.12%)
Jun 23, 2004 3.508 3.534 3.503 3.516 133,071 +0.01(+0.25%)
Jun 22, 2004 3.547 3.547 3.499 3.508 301,811 -0.00(-0.12%)
Jun 21, 2004 3.494 3.534 3.494 3.512 144,732 +0.01(+0.37%)
Jun 18, 2004 3.521 3.543 3.499 3.499 249,223 +0.00(+0.00%)
Jun 17, 2004 3.494 3.534 3.490 3.499 426,651 -0.04(-1.23%)
Jun 16, 2004 3.573 3.578 3.538 3.543 156,850 -0.03(-0.86%)
Jun 15, 2004 3.529 3.582 3.529 3.573 247,851 +0.01(+0.37%)
Jun 14, 2004 3.599 3.599 3.556 3.560 220,413 -0.04(-1.21%)
Jun 10, 2004 3.604 3.613 3.569 3.604 261,570 -0.03(-0.72%)
Jun 09, 2004 3.608 3.634 3.595 3.630 255,853 +0.03(+0.97%)
Jun 08, 2004 3.617 3.617 3.586 3.595 201,207 +0.00(+0.00%)
Jun 07, 2004 3.582 3.595 3.569 3.595 194,805 +0.02(+0.49%)
Jun 04, 2004 3.560 3.586 3.560 3.578 155,478 +0.01(+0.37%)
Jun 03, 2004 3.564 3.586 3.560 3.564 226,358 +0.00(+0.12%)
Jun 02, 2004 3.564 3.564 3.543 3.560 144,961 +0.00(+0.00%)
Jun 01, 2004 3.569 3.569 3.547 3.560 208,524 -0.01(-0.25%)
May 28, 2004 3.573 3.617 3.569 3.569 506,220 +0.01(+0.25%)
May 27, 2004 3.551 3.599 3.547 3.560 484,499 +0.00(+0.00%)
May 26, 2004 3.503 3.560 3.503 3.560 196,863 +0.05(+1.50%)
May 25, 2004 3.468 3.529 3.468 3.508 345,940 +0.02(+0.50%)
May 24, 2004 3.455 3.494 3.451 3.490 231,617 +0.03(+0.76%)
May 21, 2004 3.464 3.486 3.455 3.464 303,869 +0.00(+0.00%)
May 20, 2004 3.486 3.486 3.438 3.464 284,434 +0.00(+0.13%)
May 19, 2004 3.473 3.477 3.442 3.460 172,627 -0.02(-0.63%)
May 18, 2004 3.451 3.486 3.438 3.481 283,062 +0.03(+0.76%)
May 17, 2004 3.494 3.494 3.442 3.455 266,600 -0.04(-1.13%)
May 14, 2004 3.442 3.494 3.429 3.494 332,221 +0.04(+1.27%)
May 13, 2004 3.442 3.481 3.433 3.451 228,873 -0.03(-1.00%)
May 12, 2004 3.556 3.556 3.464 3.486 264,771 -0.03(-0.87%)
May 11, 2004 3.433 3.521 3.425 3.516 327,648 +0.08(+2.29%)
May 10, 2004 3.516 3.534 3.411 3.438 523,140 -0.08(-2.36%)
May 07, 2004 3.578 3.578 3.516 3.521 339,766 -0.07(-2.07%)
May 06, 2004 3.599 3.608 3.578 3.595 274,831 -0.03(-0.72%)
May 05, 2004 3.626 3.626 3.551 3.621 300,897 -0.00(-0.12%)
May 04, 2004 3.652 3.652 3.604 3.626 443,571 -0.01(-0.36%)
May 03, 2004 3.661 3.687 3.639 3.639 324,676 -0.04(-1.19%)
Apr 30, 2004 3.674 3.691 3.643 3.683 206,923 +0.04(+1.08%)
Apr 29, 2004 3.630 3.669 3.621 3.643 420,707 +0.02(+0.48%)
Apr 28, 2004 3.608 3.648 3.608 3.626 270,944 -0.03(-0.72%)
Apr 27, 2004 3.634 3.652 3.613 3.652 492,730 +0.00(+0.00%)
Apr 26, 2004 3.678 3.718 3.643 3.652 582,359 -0.07(-1.88%)
Apr 23, 2004 3.761 3.792 3.722 3.722 300,211 -0.07(-1.96%)
Apr 22, 2004 3.792 3.818 3.788 3.796 264,085 +0.00(+0.12%)
Apr 21, 2004 3.814 3.814 3.792 3.792 241,906 -0.02(-0.57%)
Apr 20, 2004 3.858 3.879 3.801 3.814 199,149 -0.07(-1.91%)
Apr 19, 2004 3.853 3.888 3.840 3.888 407,902 +0.05(+1.25%)
Apr 16, 2004 3.814 3.840 3.814 3.840 377,721 +0.04(+1.15%)
Apr 15, 2004 3.849 3.871 3.796 3.796 489,757 -0.10(-2.47%)
Apr 14, 2004 3.958 3.958 3.862 3.892 455,689 -0.07(-1.66%)
Apr 13, 2004 3.958 3.993 3.954 3.958 297,467 -0.08(-1.95%)
Apr 12, 2004 4.098 4.098 4.015 4.037 297,238 -0.04(-1.07%)
Apr 08, 2004 4.085 4.085 4.050 4.081 177,199 +0.03(+0.86%)
Apr 07, 2004 4.006 4.050 3.989 4.046 227,501 +0.04(+0.98%)
Apr 06, 2004 4.002 4.006 3.958 4.006 353,028 +0.00(+0.11%)
Apr 05, 2004 4.133 4.137 3.976 4.002 358,744 -0.14(-3.38%)
Apr 02, 2004 4.164 4.164 4.129 4.142 275,974 -0.03(-0.73%)
Apr 01, 2004 4.199 4.203 4.168 4.172 150,448 -0.02(-0.52%)
Mar 31, 2004 4.229 4.229 4.168 4.194 177,199 -0.01(-0.31%)
Mar 30, 2004 4.216 4.225 4.203 4.207 100,603 +0.00(+0.00%)
Mar 29, 2004 4.225 4.225 4.190 4.207 144,503 -0.01(-0.31%)
Mar 26, 2004 4.216 4.225 4.212 4.221 133,528 +0.00(+0.00%)
Mar 25, 2004 4.207 4.221 4.207 4.221 153,420 +0.00(+0.10%)
Mar 24, 2004 4.216 4.221 4.186 4.216 162,795 +0.03(+0.84%)
Mar 23, 2004 4.199 4.212 4.177 4.181 105,405 -0.01(-0.31%)
Mar 22, 2004 4.186 4.207 4.164 4.194 123,697 +0.01(+0.21%)
Mar 19, 2004 4.207 4.207 4.177 4.186 92,601 -0.01(-0.21%)
Mar 18, 2004 4.199 4.207 4.155 4.194 209,438 +0.01(+0.31%)
Mar 17, 2004 4.225 4.225 4.181 4.181 160,508 -0.04(-1.04%)
Mar 16, 2004 4.212 4.225 4.199 4.225 280,776 +0.03(+0.62%)
Mar 15, 2004 4.181 4.199 4.164 4.199 191,147 +0.00(+0.00%)
Mar 12, 2004 4.186 4.216 4.186 4.199 149,762 +0.03(+0.63%)
Mar 11, 2004 4.190 4.221 4.168 4.172 227,501 -0.00(-0.10%)
Mar 10, 2004 4.207 4.212 4.172 4.177 167,825 -0.04(-0.93%)
Mar 09, 2004 4.194 4.221 4.190 4.216 244,421 +0.01(+0.31%)
Mar 08, 2004 4.199 4.203 4.181 4.203 219,042 +0.01(+0.21%)
Mar 05, 2004 4.190 4.207 4.177 4.194 225,901 +0.00(+0.10%)
Mar 04, 2004 4.177 4.194 4.168 4.190 143,360 +0.00(+0.00%)
Mar 03, 2004 4.203 4.203 4.177 4.190 159,365 -0.00(-0.10%)
Mar 02, 2004 4.194 4.216 4.181 4.194 203,951 +0.00(+0.00%)
Mar 01, 2004 4.225 4.234 4.194 4.194 179,715 -0.02(-0.42%)
Feb 27, 2004 4.194 4.216 4.181 4.212 87,342 +0.03(+0.63%)
Feb 26, 2004 4.199 4.199 4.168 4.186 121,867 +0.02(+0.42%)
Feb 25, 2004 4.172 4.172 4.155 4.168 198,921 +0.00(+0.10%)
Feb 24, 2004 4.172 4.186 4.155 4.164 177,657 +0.00(+0.11%)
Feb 23, 2004 4.159 4.177 4.142 4.159 199,149 -0.01(-0.21%)
Feb 20, 2004 4.207 4.216 4.137 4.168 239,391 -0.02(-0.42%)
Feb 19, 2004 4.221 4.221 4.177 4.186 190,461 +0.00(+0.00%)
Feb 18, 2004 4.234 4.247 4.186 4.186 343,425 -0.02(-0.52%)
Feb 17, 2004 4.255 4.260 4.207 4.207 144,503 -0.02(-0.41%)
Feb 13, 2004 4.203 4.225 4.203 4.225 364,917 +0.00(+0.10%)
Feb 12, 2004 4.229 4.242 4.203 4.221 207,609 +0.01(+0.21%)
Feb 11, 2004 4.194 4.221 4.186 4.212 544,404 +0.00(+0.10%)
Feb 10, 2004 4.221 4.221 4.172 4.207 234,132 -0.03(-0.62%)
Feb 09, 2004 4.234 4.247 4.225 4.234 342,967 -0.01(-0.21%)
Feb 06, 2004 4.242 4.247 4.203 4.242 233,675 +0.00(+0.10%)
Feb 05, 2004 4.269 4.269 4.094 4.238 1,038,277 -0.05(-1.22%)
Feb 04, 2004 4.343 4.352 4.264 4.290 442,428 -0.07(-1.51%)
Feb 03, 2004 4.378 4.382 4.347 4.356 281,462 -0.03(-0.60%)
Feb 02, 2004 4.360 4.382 4.347 4.382 144,503 +0.04(+1.01%)
Jan 30, 2004 4.378 4.382 4.321 4.339 192,519 -0.01(-0.20%)
Jan 29, 2004 4.426 4.426 4.325 4.347 332,678 -0.07(-1.58%)
Jan 28, 2004 4.395 4.417 4.391 4.417 216,755 +0.05(+1.10%)
Jan 27, 2004 4.382 4.395 4.352 4.369 296,324 -0.03(-0.70%)
Jan 26, 2004 4.409 4.426 4.395 4.400 181,315 -0.01(-0.20%)
Jan 23, 2004 4.435 4.439 4.400 4.409 162,338 -0.03(-0.79%)
Jan 22, 2004 4.470 4.470 4.417 4.444 238,934 -0.02(-0.39%)
Jan 21, 2004 4.452 4.474 4.430 4.461 291,522 +0.01(+0.20%)
Jan 20, 2004 4.461 4.483 4.448 4.452 270,944 +0.00(+0.00%)
Jan 16, 2004 4.470 4.479 4.444 4.452 162,566 +0.00(+0.00%)
Jan 15, 2004 4.457 4.461 4.404 4.452 296,095 +0.03(+0.59%)
Jan 14, 2004 4.413 4.448 4.395 4.426 330,849 +0.03(+0.70%)
Jan 13, 2004 4.365 4.395 4.352 4.395 161,423 +0.03(+0.60%)
Jan 12, 2004 4.347 4.374 4.334 4.369 238,248 +0.02(+0.40%)
Jan 09, 2004 4.334 4.352 4.312 4.352 256,768 +0.02(+0.51%)
Jan 08, 2004 4.334 4.334 4.312 4.330 218,813 -0.00(-0.10%)
Jan 07, 2004 4.330 4.334 4.304 4.334 108,377 +0.01(+0.30%)
Jan 06, 2004 4.321 4.325 4.273 4.321 272,545 +0.01(+0.30%)
Jan 05, 2004 4.290 4.308 4.264 4.308 265,457 +0.04(+1.03%)
Jan 02, 2004 4.304 4.304 4.264 4.264 154,335 -0.03(-0.81%)
Dec 31, 2003 4.264 4.304 4.260 4.299 99,003 +0.02(+0.51%)
Dec 30, 2003 4.273 4.282 4.251 4.277 147,476 +0.02(+0.41%)
Dec 29, 2003 4.286 4.286 4.251 4.260 165,081 -0.03(-0.61%)
Dec 26, 2003 4.260 4.290 4.242 4.286 91,686 +0.04(+0.93%)
Dec 24, 2003 4.238 4.269 4.238 4.247 137,873 +0.00(+0.10%)
Dec 23, 2003 4.264 4.264 4.242 4.242 139,244 -0.03(-0.82%)
Dec 22, 2003 4.308 4.317 4.255 4.277 192,061 -0.01(-0.31%)
Dec 19, 2003 4.317 4.317 4.273 4.290 110,435 -0.03(-0.61%)
Dec 18, 2003 4.321 4.330 4.295 4.317 155,935 +0.00(+0.10%)
Dec 17, 2003 4.295 4.312 4.264 4.312 143,131 +0.03(+0.61%)
Dec 16, 2003 4.286 4.299 4.260 4.286 112,722 +0.00(+0.00%)
Dec 15, 2003 4.317 4.317 4.286 4.286 112,722 -0.02(-0.41%)
Dec 12, 2003 4.234 4.321 4.234 4.304 152,506 +0.04(+1.03%)
Dec 11, 2003 4.295 4.295 4.234 4.260 260,198 -0.02(-0.41%)
Dec 10, 2003 4.295 4.304 4.273 4.277 172,627 -0.02(-0.51%)
Dec 09, 2003 4.330 4.330 4.277 4.299 210,124 -0.03(-0.71%)
Dec 08, 2003 4.317 4.321 4.304 4.330 206,466 +0.03(+0.61%)
Dec 05, 2003 4.286 4.299 4.286 4.304 169,883 +0.02(+0.51%)
Dec 04, 2003 4.273 4.282 4.260 4.282 165,081 +0.03(+0.62%)
Dec 03, 2003 4.264 4.273 4.242 4.255 268,658 -0.03(-0.61%)
Dec 02, 2003 4.286 4.286 4.277 4.282 283,748 +0.01(+0.31%)
Dec 01, 2003 4.212 4.286 4.212 4.269 297,010 -0.01(-0.20%)
Nov 28, 2003 4.260 4.295 4.260 4.277 120,495 +0.05(+1.24%)
Nov 26, 2003 4.242 4.264 4.225 4.225 197,778 +0.00(+0.10%)
Nov 25, 2003 4.242 4.242 4.216 4.221 173,541 +0.01(+0.31%)
Nov 24, 2003 4.255 4.255 4.203 4.207 167,368 -0.04(-1.03%)
Nov 21, 2003 4.242 4.242 4.225 4.251 162,795 +0.01(+0.31%)
Nov 20, 2003 4.242 4.242 4.221 4.238 187,260 +0.04(+0.94%)
Nov 19, 2003 4.190 4.203 4.190 4.199 148,390 +0.00(+0.00%)
Nov 18, 2003 4.177 4.199 4.168 4.199 195,034 +0.02(+0.42%)
Nov 17, 2003 4.190 4.190 4.177 4.181 150,448 -0.03(-0.62%)
Nov 14, 2003 4.238 4.242 4.199 4.207 226,815 -0.02(-0.52%)
Nov 13, 2003 4.212 4.229 4.199 4.229 197,092 +0.04(+1.05%)
Nov 12, 2003 4.181 4.190 4.181 4.186 85,741 +0.00(+0.00%)
Nov 11, 2003 4.177 4.194 4.168 4.186 165,081 -0.01(-0.21%)
Nov 10, 2003 4.212 4.212 4.186 4.194 141,531 -0.01(-0.21%)
Nov 07, 2003 4.207 4.216 4.203 4.203 150,219 +0.00(+0.00%)
Nov 06, 2003 4.203 4.203 4.186 4.203 229,331 +0.00(+0.10%)
Nov 05, 2003 4.194 4.199 4.194 4.199 232,074 +0.00(+0.10%)
Nov 04, 2003 4.194 4.194 4.181 4.194 127,956 -0.00(-0.10%)
Nov 03, 2003 4.203 4.203 4.186 4.199 197,423 +0.01(+0.21%)
Oct 31, 2003 4.194 4.199 4.164 4.190 231,617 +0.03(+0.74%)
Oct 30, 2003 4.168 4.168 4.159 4.159 197,549 +0.02(+0.53%)
Oct 29, 2003 4.168 4.177 4.124 4.137 202,122 +0.00(+0.00%)
Oct 28, 2003 4.137 4.181 4.137 4.137 329,249 -0.01(-0.21%)
Oct 27, 2003 4.133 4.146 4.124 4.146 172,398 +0.01(+0.32%)
Oct 24, 2003 4.137 4.142 4.111 4.133 120,953 +0.01(+0.32%)
Oct 23, 2003 4.146 4.151 4.120 4.120 141,302 -0.01(-0.21%)
Oct 22, 2003 4.116 4.133 4.116 4.129 103,804 +0.02(+0.43%)
Oct 21, 2003 4.116 4.120 4.098 4.111 198,921 +0.01(+0.21%)
Oct 20, 2003 4.089 4.107 4.089 4.102 163,709 +0.00(+0.11%)
Oct 17, 2003 4.085 4.116 4.076 4.098 176,285 -0.01(-0.32%)
Oct 16, 2003 4.094 4.094 4.094 4.111 144,046 +0.01(+0.32%)
Oct 15, 2003 4.120 4.124 4.089 4.098 204,180 -0.02(-0.43%)
Oct 14, 2003 4.102 4.116 4.098 4.116 199,835 +0.01(+0.32%)
Oct 13, 2003 4.129 4.124 4.107 4.102 148,619 -0.03(-0.64%)
Oct 10, 2003 4.155 4.155 4.124 4.129 187,031 -0.02(-0.53%)
Oct 09, 2003 4.151 4.164 4.137 4.151 129,184 +0.00(+0.00%)
Oct 08, 2003 4.151 4.155 4.151 4.151 139,473 +0.02(+0.53%)
Oct 07, 2003 4.098 4.146 4.111 4.129 125,983 +0.03(+0.75%)
Oct 06, 2003 4.085 4.098 4.081 4.098 197,549 +0.03(+0.75%)
Oct 03, 2003 4.076 4.098 4.059 4.067 182,687 -0.01(-0.21%)
Oct 02, 2003 4.085 4.089 4.067 4.076 238,248 -0.01(-0.32%)
Oct 01, 2003 4.116 4.116 4.089 4.089 160,966 -0.01(-0.32%)
Sep 30, 2003 4.107 4.124 4.102 4.102 138,330 +0.00(+0.00%)
Sep 29, 2003 4.159 4.159 4.085 4.102 167,596 -0.03(-0.74%)
Sep 26, 2003 4.094 4.155 4.094 4.133 187,946 +0.03(+0.75%)
Sep 25, 2003 4.063 4.111 4.063 4.102 199,149 +0.04(+0.97%)
Sep 24, 2003 4.037 4.076 4.037 4.063 180,172 +0.00(+0.00%)
Sep 23, 2003 4.085 4.089 4.063 4.063 168,740 -0.02(-0.54%)
Sep 22, 2003 4.102 4.102 4.072 4.085 172,855 -0.04(-0.95%)
Sep 19, 2003 4.111 4.124 4.107 4.124 113,179 +0.01(+0.21%)
Sep 18, 2003 4.120 4.133 4.111 4.116 160,051 +0.00(+0.00%)
Sep 17, 2003 4.094 4.094 4.094 4.116 93,973 +0.03(+0.75%)
Sep 16, 2003 4.063 4.107 4.063 4.085 134,671 +0.02(+0.54%)
Sep 15, 2003 4.059 4.067 4.046 4.063 126,212 -0.00(-0.11%)
Sep 12, 2003 4.046 4.089 4.046 4.067 200,064 +0.03(+0.65%)
Sep 11, 2003 4.063 4.063 4.019 4.041 193,205 -0.03(-0.65%)
Sep 10, 2003 4.094 4.111 4.054 4.067 281,690 -0.03(-0.85%)
Sep 09, 2003 4.107 4.129 4.089 4.102 208,295 +0.00(+0.00%)
Sep 08, 2003 4.102 4.111 4.076 4.102 82,998 +0.01(+0.32%)
Sep 05, 2003 4.050 4.094 4.050 4.089 122,096 +0.02(+0.54%)
Sep 04, 2003 4.041 4.067 4.041 4.067 78,653 +0.03(+0.65%)
Sep 03, 2003 4.028 4.041 4.024 4.041 155,935 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.