Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.510 -0.010 (-0.15%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.546 3.557 3.542 3.557 131,119 +0.01(+0.22%)
Aug 28, 2003 3.557 3.557 3.534 3.550 140,430 +0.02(+0.55%)
Aug 27, 2003 3.526 3.569 3.523 3.530 186,205 +0.00(+0.11%)
Aug 26, 2003 3.538 3.546 3.515 3.526 231,464 +0.00(+0.00%)
Aug 25, 2003 3.569 3.569 3.526 3.526 104,999 -0.03(-0.98%)
Aug 22, 2003 3.542 3.565 3.538 3.561 159,309 +0.01(+0.33%)
Aug 21, 2003 3.557 3.573 3.546 3.550 188,016 -0.01(-0.22%)
Aug 20, 2003 3.557 3.584 3.542 3.557 160,085 -0.01(-0.33%)
Aug 19, 2003 3.561 3.577 3.526 3.569 207,671 +0.01(+0.22%)
Aug 18, 2003 3.523 3.561 3.519 3.561 147,930 +0.03(+0.77%)
Aug 15, 2003 3.530 3.553 3.530 3.534 73,447 -0.02(-0.44%)
Aug 14, 2003 3.519 3.553 3.519 3.550 175,602 +0.03(+0.88%)
Aug 13, 2003 3.515 3.538 3.515 3.519 255,256 -0.04(-1.09%)
Aug 12, 2003 3.584 3.584 3.526 3.557 159,567 -0.03(-0.86%)
Aug 11, 2003 3.569 3.588 3.550 3.588 132,671 +0.02(+0.43%)
Aug 08, 2003 3.561 3.581 3.553 3.573 233,532 -0.01(-0.22%)
Aug 07, 2003 3.546 3.581 3.538 3.581 106,551 +0.03(+0.98%)
Aug 06, 2003 3.480 3.546 3.480 3.546 246,722 +0.06(+1.66%)
Aug 05, 2003 3.515 3.515 3.457 3.488 588,358 -0.02(-0.66%)
Aug 04, 2003 3.581 3.581 3.495 3.511 297,929 -0.06(-1.63%)
Aug 01, 2003 3.557 3.588 3.538 3.569 237,153 +0.03(+0.87%)
Jul 31, 2003 3.507 3.550 3.507 3.538 209,481 +0.03(+0.77%)
Jul 30, 2003 3.534 3.534 3.495 3.511 351,204 -0.02(-0.44%)
Jul 29, 2003 3.488 3.550 3.488 3.526 474,307 +0.03(+1.00%)
Jul 28, 2003 3.553 3.577 3.484 3.492 524,996 -0.09(-2.38%)
Jul 25, 2003 3.604 3.604 3.577 3.577 199,136 -0.02(-0.64%)
Jul 24, 2003 3.561 3.627 3.561 3.600 419,997 +0.00(+0.00%)
Jul 23, 2003 3.584 3.604 3.581 3.600 275,429 +0.03(+0.98%)
Jul 22, 2003 3.600 3.631 3.553 3.565 375,514 -0.04(-1.18%)
Jul 21, 2003 3.596 3.615 3.577 3.608 289,136 +0.02(+0.43%)
Jul 18, 2003 3.600 3.623 3.573 3.592 244,394 -0.02(-0.54%)
Jul 17, 2003 3.615 3.631 3.581 3.611 381,204 -0.02(-0.43%)
Jul 16, 2003 3.623 3.639 3.581 3.627 490,341 -0.02(-0.53%)
Jul 15, 2003 3.673 3.681 3.623 3.646 546,203 -0.03(-0.74%)
Jul 14, 2003 3.654 3.689 3.639 3.673 452,324 +0.02(+0.53%)
Jul 11, 2003 3.681 3.685 3.650 3.654 295,601 -0.06(-1.56%)
Jul 10, 2003 3.712 3.727 3.697 3.712 231,981 +0.00(+0.00%)
Jul 09, 2003 3.708 3.743 3.693 3.712 352,756 -0.02(-0.42%)
Jul 08, 2003 3.778 3.778 3.697 3.727 976,545 -0.05(-1.33%)
Jul 07, 2003 3.801 3.801 3.731 3.778 486,979 -0.02(-0.61%)
Jul 03, 2003 3.816 3.816 3.789 3.801 330,773 -0.02(-0.51%)
Jul 02, 2003 3.871 3.871 3.816 3.820 723,357 -0.05(-1.40%)
Jul 01, 2003 3.882 3.898 3.871 3.874 146,636 -0.00(-0.10%)
Jun 30, 2003 3.867 3.886 3.867 3.878 215,688 +0.00(+0.00%)
Jun 27, 2003 3.874 3.874 3.871 3.878 151,550 -0.01(-0.30%)
Jun 26, 2003 3.863 3.890 3.840 3.890 173,016 +0.03(+0.90%)
Jun 25, 2003 3.843 3.878 3.832 3.855 175,343 +0.00(+0.00%)
Jun 24, 2003 3.809 3.863 3.809 3.855 134,999 +0.03(+0.91%)
Jun 23, 2003 3.824 3.836 3.789 3.820 188,274 -0.01(-0.20%)
Jun 20, 2003 3.847 3.851 3.828 3.828 251,119 -0.02(-0.50%)
Jun 19, 2003 3.855 3.863 3.843 3.847 253,188 -0.02(-0.50%)
Jun 18, 2003 3.925 3.936 3.867 3.867 213,877 -0.07(-1.77%)
Jun 17, 2003 3.932 3.956 3.913 3.936 241,032 -0.02(-0.39%)
Jun 16, 2003 3.952 3.959 3.932 3.952 161,378 -0.02(-0.39%)
Jun 13, 2003 3.944 3.971 3.940 3.967 107,326 -0.00(-0.10%)
Jun 12, 2003 3.929 3.971 3.925 3.971 148,447 +0.01(+0.29%)
Jun 11, 2003 3.909 3.963 3.909 3.959 179,740 +0.02(+0.59%)
Jun 10, 2003 3.913 3.959 3.913 3.936 163,964 +0.01(+0.30%)
Jun 09, 2003 3.921 3.959 3.909 3.925 155,947 -0.01(-0.29%)
Jun 06, 2003 3.909 3.944 3.905 3.936 151,550 +0.03(+0.89%)
Jun 05, 2003 3.894 3.905 3.882 3.901 141,205 +0.02(+0.60%)
Jun 04, 2003 3.882 3.905 3.878 3.878 259,912 -0.02(-0.50%)
Jun 03, 2003 3.874 3.901 3.874 3.898 217,498 +0.02(+0.50%)
Jun 02, 2003 3.882 3.898 3.874 3.878 206,636 -0.01(-0.20%)
May 30, 2003 3.956 3.963 3.886 3.886 260,170 -0.07(-1.76%)
May 29, 2003 3.921 3.956 3.913 3.956 289,653 +0.04(+1.09%)
May 28, 2003 3.867 3.925 3.867 3.913 173,016 +0.02(+0.50%)
May 27, 2003 3.863 3.894 3.851 3.894 124,654 +0.03(+0.80%)
May 23, 2003 3.843 3.867 3.843 3.863 188,533 +0.01(+0.30%)
May 22, 2003 3.843 3.855 3.836 3.851 130,861 +0.00(+0.00%)
May 21, 2003 3.851 3.863 3.828 3.851 121,292 +0.02(+0.40%)
May 20, 2003 3.832 3.851 3.824 3.836 186,722 -0.00(-0.10%)
May 19, 2003 3.859 3.859 3.824 3.840 181,809 -0.02(-0.50%)
May 16, 2003 3.813 3.859 3.809 3.859 174,050 +0.06(+1.53%)
May 15, 2003 3.801 3.824 3.793 3.801 208,964 -0.03(-0.71%)
May 14, 2003 3.805 3.836 3.793 3.828 153,619 +0.00(+0.00%)
May 13, 2003 3.801 3.828 3.797 3.828 145,861 +0.02(+0.51%)
May 12, 2003 3.809 3.840 3.805 3.809 156,464 -0.01(-0.20%)
May 09, 2003 3.820 3.836 3.813 3.816 244,136 -0.01(-0.20%)
May 08, 2003 3.824 3.828 3.809 3.824 167,067 +0.00(+0.10%)
May 07, 2003 3.813 3.824 3.782 3.820 143,533 +0.01(+0.30%)
May 06, 2003 3.801 3.809 3.782 3.809 177,154 +0.01(+0.31%)
May 05, 2003 3.785 3.797 3.774 3.797 179,740 +0.02(+0.61%)
May 02, 2003 3.778 3.813 3.774 3.774 120,775 -0.00(-0.10%)
May 01, 2003 3.789 3.789 3.751 3.778 176,378 +0.00(+0.00%)
Apr 30, 2003 3.778 3.782 3.758 3.778 162,671 +0.00(+0.00%)
Apr 29, 2003 3.770 3.785 3.743 3.778 159,567 +0.02(+0.62%)
Apr 28, 2003 3.739 3.774 3.731 3.755 181,033 -0.01(-0.21%)
Apr 25, 2003 3.755 3.778 3.751 3.762 184,136 +0.00(+0.00%)
Apr 24, 2003 3.762 3.766 3.751 3.762 88,706 +0.00(+0.00%)
Apr 23, 2003 3.735 3.770 3.735 3.762 125,171 +0.01(+0.31%)
Apr 22, 2003 3.716 3.751 3.712 3.751 130,602 +0.04(+1.04%)
Apr 21, 2003 3.716 3.731 3.712 3.712 84,568 -0.01(-0.21%)
Apr 17, 2003 3.731 3.747 3.712 3.720 145,085 -0.02(-0.41%)
Apr 16, 2003 3.712 3.735 3.700 3.735 193,705 +0.02(+0.62%)
Apr 15, 2003 3.735 3.739 3.712 3.712 171,981 -0.02(-0.62%)
Apr 14, 2003 3.712 3.735 3.712 3.735 159,567 +0.02(+0.52%)
Apr 11, 2003 3.712 3.731 3.712 3.716 120,516 +0.00(+0.00%)
Apr 10, 2003 3.712 3.731 3.700 3.716 234,308 +0.00(+0.00%)
Apr 09, 2003 3.700 3.727 3.700 3.716 140,688 +0.00(+0.10%)
Apr 08, 2003 3.704 3.724 3.693 3.712 240,515 +0.02(+0.42%)
Apr 07, 2003 3.689 3.697 3.677 3.697 186,722 +0.02(+0.53%)
Apr 04, 2003 3.681 3.693 3.677 3.677 132,930 -0.01(-0.31%)
Apr 03, 2003 3.677 3.689 3.673 3.689 132,412 +0.00(+0.10%)
Apr 02, 2003 3.689 3.700 3.681 3.685 138,361 -0.01(-0.31%)
Apr 01, 2003 3.712 3.712 3.693 3.697 98,016 +0.00(+0.00%)
Mar 31, 2003 3.704 3.716 3.685 3.697 221,895 +0.02(+0.42%)
Mar 28, 2003 3.677 3.693 3.673 3.681 77,844 +0.01(+0.21%)
Mar 27, 2003 3.677 3.677 3.654 3.673 231,464 +0.01(+0.21%)
Mar 26, 2003 3.693 3.697 3.635 3.666 285,774 -0.02(-0.63%)
Mar 25, 2003 3.697 3.704 3.669 3.689 202,757 +0.01(+0.21%)
Mar 24, 2003 3.666 3.681 3.666 3.681 97,757 +0.00(+0.11%)
Mar 21, 2003 3.642 3.681 3.639 3.677 168,878 +0.01(+0.21%)
Mar 20, 2003 3.685 3.685 3.658 3.669 227,067 +0.00(+0.00%)
Mar 19, 2003 3.697 3.697 3.662 3.669 104,223 -0.01(-0.21%)
Mar 18, 2003 3.681 3.693 3.669 3.677 116,378 -0.00(-0.11%)
Mar 17, 2003 3.685 3.697 3.669 3.681 147,154 -0.02(-0.63%)
Mar 14, 2003 3.689 3.720 3.662 3.704 157,498 +0.03(+0.84%)
Mar 13, 2003 3.666 3.681 3.658 3.673 145,602 -0.02(-0.42%)
Mar 12, 2003 3.724 3.724 3.677 3.689 211,033 -0.04(-1.04%)
Mar 11, 2003 3.697 3.735 3.693 3.727 307,239 +0.03(+0.94%)
Mar 10, 2003 3.669 3.697 3.658 3.693 274,394 +0.05(+1.27%)
Mar 07, 2003 3.669 3.693 3.646 3.646 385,342 -0.02(-0.53%)
Mar 06, 2003 3.666 3.673 3.662 3.666 85,861 +0.00(+0.00%)
Mar 05, 2003 3.666 3.669 3.658 3.666 112,499 +0.01(+0.21%)
Mar 04, 2003 3.654 3.669 3.654 3.658 204,050 +0.00(+0.11%)
Mar 03, 2003 3.669 3.669 3.646 3.654 154,136 -0.02(-0.42%)
Feb 28, 2003 3.654 3.669 3.650 3.669 141,205 +0.00(+0.11%)
Feb 27, 2003 3.666 3.673 3.662 3.666 198,619 +0.00(+0.00%)
Feb 26, 2003 3.666 3.669 3.635 3.666 192,929 +0.01(+0.21%)
Feb 25, 2003 3.666 3.666 3.631 3.658 251,636 +0.00(+0.11%)
Feb 24, 2003 3.639 3.666 3.635 3.654 143,533 +0.02(+0.53%)
Feb 21, 2003 3.619 3.635 3.604 3.635 75,775 +0.00(+0.11%)
Feb 20, 2003 3.627 3.635 3.600 3.631 178,705 +0.02(+0.54%)
Feb 19, 2003 3.604 3.611 3.596 3.611 106,292 +0.02(+0.43%)
Feb 18, 2003 3.627 3.627 3.596 3.596 208,705 +0.00(+0.00%)
Feb 14, 2003 3.611 3.631 3.592 3.596 149,999 -0.03(-0.85%)
Feb 13, 2003 3.631 3.635 3.615 3.627 237,412 -0.01(-0.21%)
Feb 12, 2003 3.631 3.666 3.615 3.635 265,343 +0.00(+0.00%)
Feb 11, 2003 3.615 3.639 3.615 3.635 209,998 -0.04(-1.05%)
Feb 10, 2003 3.635 3.673 3.635 3.673 282,929 +0.00(+0.11%)
Feb 07, 2003 3.658 3.673 3.658 3.669 114,309 +0.01(+0.32%)
Feb 06, 2003 3.654 3.669 3.639 3.658 276,722 -0.02(-0.42%)
Feb 05, 2003 3.681 3.697 3.650 3.673 153,878 -0.02(-0.63%)
Feb 04, 2003 3.704 3.712 3.685 3.697 280,084 -0.01(-0.21%)
Feb 03, 2003 3.712 3.716 3.685 3.704 200,429 +0.00(+0.10%)
Jan 31, 2003 3.693 3.700 3.669 3.700 110,947 +0.02(+0.42%)
Jan 30, 2003 3.693 3.700 3.681 3.685 110,430 +0.01(+0.32%)
Jan 29, 2003 3.658 3.689 3.658 3.673 241,291 +0.02(+0.53%)
Jan 28, 2003 3.635 3.654 3.635 3.654 145,861 +0.02(+0.64%)
Jan 27, 2003 3.623 3.635 3.623 3.631 186,205 +0.00(+0.11%)
Jan 24, 2003 3.650 3.658 3.611 3.627 138,102 -0.02(-0.42%)
Jan 23, 2003 3.596 3.646 3.596 3.642 226,550 +0.04(+1.07%)
Jan 22, 2003 3.608 3.631 3.604 3.604 297,411 -0.01(-0.21%)
Jan 21, 2003 3.639 3.639 3.611 3.611 144,050 -0.02(-0.53%)
Jan 17, 2003 3.642 3.673 3.631 3.631 260,170 -0.03(-0.84%)
Jan 16, 2003 3.654 3.673 3.639 3.662 139,395 -0.01(-0.21%)
Jan 15, 2003 3.639 3.669 3.635 3.669 186,722 +0.03(+0.85%)
Jan 14, 2003 3.596 3.639 3.596 3.639 204,567 +0.03(+0.86%)
Jan 13, 2003 3.619 3.623 3.584 3.608 258,101 -0.04(-1.17%)
Jan 10, 2003 3.654 3.662 3.623 3.650 129,826 -0.00(-0.11%)
Jan 09, 2003 3.708 3.708 3.627 3.654 254,481 -0.04(-1.05%)
Jan 08, 2003 3.724 3.739 3.669 3.693 178,964 +0.00(+0.10%)
Jan 07, 2003 3.747 3.751 3.689 3.689 300,256 -0.02(-0.62%)
Jan 06, 2003 3.762 3.778 3.704 3.712 206,636 -0.05(-1.34%)
Jan 03, 2003 3.697 3.762 3.685 3.762 167,067 +0.07(+1.78%)
Jan 02, 2003 3.762 3.766 3.693 3.697 211,808 -0.05(-1.44%)
Dec 31, 2002 3.751 3.762 3.697 3.751 258,877 +0.01(+0.31%)
Dec 30, 2002 3.697 3.762 3.697 3.739 159,567 +0.06(+1.68%)
Dec 27, 2002 3.646 3.697 3.646 3.677 167,843 +0.03(+0.74%)
Dec 26, 2002 3.639 3.666 3.635 3.650 76,551 +0.01(+0.21%)
Dec 24, 2002 3.639 3.693 3.639 3.642 92,844 -0.00(-0.11%)
Dec 23, 2002 3.689 3.697 3.627 3.646 203,274 -0.02(-0.42%)
Dec 20, 2002 3.662 3.681 3.650 3.662 140,171 +0.00(+0.00%)
Dec 19, 2002 3.650 3.677 3.635 3.662 272,584 +0.03(+0.74%)
Dec 18, 2002 3.650 3.666 3.619 3.635 216,981 -0.01(-0.32%)
Dec 17, 2002 3.623 3.650 3.615 3.646 303,360 -0.01(-0.32%)
Dec 16, 2002 3.673 3.689 3.654 3.658 246,463 +0.02(+0.42%)
Dec 13, 2002 3.650 3.666 3.627 3.642 159,309 +0.02(+0.43%)
Dec 12, 2002 3.627 3.650 3.619 3.627 193,188 +0.00(+0.00%)
Dec 11, 2002 3.673 3.673 3.619 3.627 228,101 -0.06(-1.68%)
Dec 10, 2002 3.685 3.689 3.662 3.689 188,274 +0.02(+0.63%)
Dec 09, 2002 3.654 3.689 3.654 3.666 194,740 -0.01(-0.21%)
Dec 06, 2002 3.689 3.689 3.673 3.673 93,102 +0.00(+0.11%)
Dec 05, 2002 3.708 3.708 3.642 3.669 282,153 -0.02(-0.52%)
Dec 04, 2002 3.704 3.704 3.669 3.689 131,378 +0.00(+0.10%)
Dec 03, 2002 3.708 3.708 3.677 3.685 153,878 -0.02(-0.52%)
Dec 02, 2002 3.654 3.712 3.635 3.704 283,446 +0.05(+1.38%)
Nov 29, 2002 3.639 3.654 3.639 3.654 84,051 +0.02(+0.42%)
Nov 27, 2002 3.654 3.654 3.635 3.639 162,154 +0.00(+0.00%)
Nov 26, 2002 3.615 3.669 3.608 3.639 152,843 +0.02(+0.43%)
Nov 25, 2002 3.642 3.642 3.592 3.623 334,135 +0.00(+0.00%)
Nov 22, 2002 3.646 3.646 3.600 3.623 204,567 -0.02(-0.43%)
Nov 21, 2002 3.627 3.639 3.608 3.639 133,964 +0.02(+0.53%)
Nov 20, 2002 3.658 3.673 3.619 3.619 376,032 -0.02(-0.43%)
Nov 19, 2002 3.611 3.666 3.608 3.635 158,274 +0.02(+0.53%)
Nov 18, 2002 3.635 3.654 3.608 3.615 147,412 +0.00(+0.00%)
Nov 15, 2002 3.596 3.615 3.561 3.615 218,274 +0.01(+0.21%)
Nov 14, 2002 3.654 3.654 3.608 3.608 209,740 -0.03(-0.85%)
Nov 13, 2002 3.700 3.720 3.635 3.639 181,291 -0.07(-1.98%)
Nov 12, 2002 3.708 3.747 3.708 3.712 73,447 +0.00(+0.00%)
Nov 11, 2002 3.689 3.716 3.666 3.712 222,412 +0.05(+1.27%)
Nov 08, 2002 3.669 3.685 3.639 3.666 258,360 -0.01(-0.21%)
Nov 07, 2002 3.673 3.689 3.627 3.673 172,757 +0.03(+0.85%)
Nov 06, 2002 3.623 3.669 3.611 3.642 161,636 +0.04(+1.07%)
Nov 05, 2002 3.596 3.623 3.584 3.604 135,257 +0.00(+0.00%)
Nov 04, 2002 3.697 3.697 3.596 3.604 273,877 -0.07(-2.00%)
Nov 01, 2002 3.731 3.731 3.673 3.677 167,585 -0.03(-0.83%)
Oct 31, 2002 3.681 3.727 3.673 3.708 120,775 +0.05(+1.27%)
Oct 30, 2002 3.654 3.677 3.639 3.662 68,792 +0.01(+0.21%)
Oct 29, 2002 3.658 3.658 3.619 3.654 142,499 +0.00(+0.00%)
Oct 28, 2002 3.693 3.693 3.635 3.654 151,033 +0.00(+0.00%)
Oct 25, 2002 3.650 3.673 3.635 3.654 187,757 +0.04(+1.18%)
Oct 24, 2002 3.569 3.642 3.553 3.611 196,809 +0.07(+1.85%)
Oct 23, 2002 3.538 3.596 3.526 3.546 226,291 +0.03(+0.77%)
Oct 22, 2002 3.480 3.557 3.445 3.519 449,479 +0.07(+2.02%)
Oct 21, 2002 3.635 3.666 3.403 3.449 467,841 -0.22(-6.11%)
Oct 18, 2002 3.712 3.731 3.604 3.673 428,531 -0.01(-0.31%)
Oct 17, 2002 3.762 3.762 3.635 3.685 420,255 -0.09(-2.26%)
Oct 16, 2002 3.809 3.813 3.731 3.770 298,187 -0.02(-0.51%)
Oct 15, 2002 3.840 3.840 3.743 3.789 393,359 -0.07(-1.71%)
Oct 14, 2002 3.886 3.894 3.855 3.855 135,774 -0.01(-0.30%)
Oct 11, 2002 3.894 3.894 3.855 3.867 118,447 -0.02(-0.50%)
Oct 10, 2002 3.886 3.890 3.855 3.886 206,895 +0.00(+0.10%)
Oct 09, 2002 3.901 3.940 3.882 3.882 174,309 -0.05(-1.28%)
Oct 08, 2002 3.940 3.944 3.921 3.932 234,826 +0.02(+0.49%)
Oct 07, 2002 3.905 3.921 3.894 3.913 1,525,852 +0.02(+0.50%)
Oct 04, 2002 3.925 3.929 3.894 3.894 167,843 -0.01(-0.30%)
Oct 03, 2002 3.936 3.944 3.901 3.905 232,498 -0.03(-0.69%)
Oct 02, 2002 3.940 3.944 3.921 3.932 89,482 +0.00(+0.00%)
Oct 01, 2002 3.932 3.936 3.909 3.932 125,688 +0.02(+0.59%)
Sep 30, 2002 3.944 3.944 3.905 3.909 237,412 +0.00(+0.00%)
Sep 27, 2002 3.932 3.940 3.909 3.909 144,568 -0.01(-0.30%)
Sep 26, 2002 3.932 3.932 3.894 3.921 236,377 +0.02(+0.40%)
Sep 25, 2002 3.929 3.929 3.898 3.905 209,740 +0.00(+0.00%)
Sep 24, 2002 3.909 3.921 3.882 3.905 175,860 +0.01(+0.30%)
Sep 23, 2002 3.921 3.921 3.886 3.894 139,912 +0.00(+0.00%)
Sep 20, 2002 3.905 3.909 3.878 3.894 133,706 +0.02(+0.40%)
Sep 19, 2002 3.905 3.909 3.878 3.878 136,033 -0.02(-0.59%)
Sep 18, 2002 3.894 3.905 3.867 3.901 324,049 +0.02(+0.60%)
Sep 17, 2002 3.898 3.898 3.863 3.878 244,136 +0.01(+0.20%)
Sep 16, 2002 3.917 3.925 3.867 3.871 450,772 -0.03(-0.79%)
Sep 13, 2002 3.894 3.909 3.890 3.901 132,930 +0.00(+0.00%)
Sep 12, 2002 3.890 3.909 3.886 3.901 178,447 +0.01(+0.30%)
Sep 11, 2002 3.898 3.905 3.890 3.890 258,877 -0.01(-0.20%)
Sep 10, 2002 3.913 3.913 3.882 3.898 214,395 +0.00(+0.00%)
Sep 09, 2002 3.874 3.913 3.874 3.898 188,533 +0.02(+0.50%)
Sep 06, 2002 3.878 3.898 3.878 3.878 276,980 -0.02(-0.59%)
Sep 05, 2002 3.882 3.901 3.878 3.901 258,360 +0.03(+0.80%)
Sep 04, 2002 3.898 3.898 3.867 3.871 255,515 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.