Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Elect IN (NQ: UEIC )

11.72 -0.27 (-2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 13.32 13.61 13.01 13.01 15,400 -0.32(-2.40%)
Aug 28, 2003 13.01 13.73 12.76 13.33 25,600 +0.36(+2.78%)
Aug 27, 2003 12.25 12.98 12.17 12.97 16,000 +0.87(+7.19%)
Aug 26, 2003 13.04 13.12 12.10 12.10 19,400 -0.98(-7.49%)
Aug 25, 2003 12.95 13.24 12.95 13.08 5,500 +0.13(+1.00%)
Aug 22, 2003 13.69 13.69 12.85 12.95 18,100 -0.70(-5.13%)
Aug 21, 2003 13.79 13.99 13.56 13.65 8,500 -0.14(-1.01%)
Aug 20, 2003 13.45 14.00 13.05 13.79 41,500 +0.29(+2.14%)
Aug 19, 2003 13.72 13.75 13.20 13.50 21,400 +0.31(+2.35%)
Aug 18, 2003 13.47 13.93 13.06 13.19 20,600 -0.31(-2.30%)
Aug 15, 2003 13.47 13.76 12.99 13.50 5,200 -0.03(-0.22%)
Aug 14, 2003 13.29 13.53 12.94 13.53 12,500 +0.37(+2.81%)
Aug 13, 2003 13.31 13.49 12.94 13.16 26,900 -0.26(-1.96%)
Aug 12, 2003 12.93 13.42 12.93 13.42 24,600 +0.32(+2.47%)
Aug 11, 2003 12.40 13.20 12.40 13.10 40,200 +1.07(+8.89%)
Aug 08, 2003 12.30 12.31 12.01 12.03 8,900 -0.43(-3.45%)
Aug 07, 2003 12.51 12.78 12.09 12.46 17,700 -0.20(-1.58%)
Aug 06, 2003 12.77 12.86 12.60 12.66 6,800 -0.24(-1.86%)
Aug 05, 2003 12.61 13.16 12.61 12.90 14,300 +0.18(+1.42%)
Aug 04, 2003 12.84 13.05 12.65 12.72 13,500 -0.60(-4.50%)
Aug 01, 2003 13.68 13.39 12.52 13.32 18,809 -0.31(-2.27%)
Jul 31, 2003 13.16 13.80 13.11 13.63 20,100 +0.08(+0.59%)
Jul 30, 2003 13.15 13.55 12.97 13.55 18,500 +0.26(+1.96%)
Jul 29, 2003 13.06 13.29 12.59 13.29 7,800 +0.42(+3.26%)
Jul 28, 2003 13.04 13.32 12.61 12.87 12,000 +0.11(+0.86%)
Jul 25, 2003 13.19 13.20 12.72 12.76 16,800 -0.34(-2.60%)
Jul 24, 2003 13.80 13.80 13.10 13.10 22,900 -0.54(-3.96%)
Jul 23, 2003 13.24 13.67 13.11 13.64 30,900 +0.37(+2.79%)
Jul 22, 2003 13.20 13.52 13.10 13.27 30,200 -0.15(-1.12%)
Jul 21, 2003 13.31 13.71 13.10 13.42 27,600 +0.08(+0.60%)
Jul 18, 2003 12.91 13.35 12.91 13.34 13,200 +0.48(+3.73%)
Jul 17, 2003 13.40 13.51 12.74 12.86 18,800 -0.69(-5.09%)
Jul 16, 2003 13.36 13.69 13.16 13.55 77,200 +0.18(+1.35%)
Jul 15, 2003 13.29 13.57 13.29 13.37 23,100 +0.10(+0.75%)
Jul 14, 2003 13.30 13.64 13.27 13.27 35,900 -0.18(-1.34%)
Jul 11, 2003 13.56 13.60 13.15 13.45 69,600 -0.06(-0.44%)
Jul 10, 2003 13.42 13.56 13.42 13.51 35,700 -0.04(-0.30%)
Jul 09, 2003 13.68 13.75 13.43 13.55 57,100 -0.20(-1.45%)
Jul 08, 2003 13.78 13.78 13.38 13.75 108,900 +0.22(+1.62%)
Jul 07, 2003 12.99 13.70 12.99 13.53 103,100 +0.38(+2.89%)
Jul 03, 2003 13.50 13.58 13.11 13.15 50,800 -0.34(-2.52%)
Jul 02, 2003 12.80 13.69 12.84 13.49 56,116 +0.50(+3.85%)
Jul 01, 2003 12.67 13.17 12.48 12.99 33,000 +0.39(+3.10%)
Jun 30, 2003 12.70 12.81 12.50 12.60 66,900 -0.10(-0.80%)
Jun 27, 2003 12.57 13.16 12.51 12.70 71,600 +0.02(+0.17%)
Jun 26, 2003 12.78 12.84 12.57 12.68 53,900 -0.17(-1.32%)
Jun 25, 2003 12.80 12.98 12.74 12.85 13,000 -0.03(-0.24%)
Jun 24, 2003 13.13 13.16 12.86 12.88 40,300 -0.37(-2.78%)
Jun 23, 2003 13.34 13.35 13.08 13.25 34,000 -0.05(-0.38%)
Jun 20, 2003 13.54 13.60 13.28 13.30 37,000 -0.16(-1.19%)
Jun 19, 2003 13.44 13.61 13.37 13.46 23,600 +0.02(+0.15%)
Jun 18, 2003 13.40 13.53 13.34 13.44 38,000 -0.02(-0.15%)
Jun 17, 2003 13.98 14.00 13.38 13.46 82,400 -0.57(-4.06%)
Jun 16, 2003 13.74 14.25 13.67 14.03 30,000 +0.28(+2.04%)
Jun 13, 2003 13.77 14.00 13.62 13.75 69,200 -0.13(-0.94%)
Jun 12, 2003 13.41 13.95 13.41 13.88 10,100 +0.34(+2.51%)
Jun 11, 2003 13.26 14.10 13.26 13.54 60,700 +0.04(+0.30%)
Jun 10, 2003 13.54 13.55 13.39 13.50 55,200 -0.10(-0.74%)
Jun 09, 2003 13.16 13.72 13.10 13.60 66,405 +0.44(+3.34%)
Jun 06, 2003 12.60 13.85 12.47 13.16 57,000 +0.46(+3.62%)
Jun 05, 2003 12.28 12.90 12.20 12.70 53,100 +0.33(+2.67%)
Jun 04, 2003 11.80 12.52 11.80 12.37 38,400 +0.50(+4.21%)
Jun 03, 2003 11.73 11.93 11.54 11.87 23,000 -0.01(-0.08%)
Jun 02, 2003 11.45 12.24 11.45 11.88 58,100 +0.33(+2.86%)
May 30, 2003 11.16 11.60 11.16 11.55 30,800 +0.26(+2.30%)
May 29, 2003 10.87 11.36 10.87 11.29 33,700 +0.42(+3.86%)
May 28, 2003 10.77 11.12 10.69 10.87 24,800 -0.01(-0.10%)
May 27, 2003 10.41 10.97 10.41 10.88 17,900 +0.52(+5.03%)
May 23, 2003 10.12 10.41 10.12 10.36 5,300 +0.08(+0.78%)
May 22, 2003 9.910 10.31 9.910 10.28 7,800 +0.06(+0.59%)
May 21, 2003 10.15 10.23 9.910 10.22 15,400 +0.11(+1.09%)
May 20, 2003 11.11 11.11 10.00 10.11 42,100 -1.03(-9.24%)
May 19, 2003 11.13 11.14 10.70 11.14 18,000 +0.14(+1.26%)
May 16, 2003 10.77 11.15 10.66 11.00 19,700 -0.14(-1.26%)
May 15, 2003 10.98 11.15 10.92 11.14 11,600 +0.28(+2.58%)
May 14, 2003 10.39 10.98 10.39 10.86 20,000 +0.36(+3.43%)
May 13, 2003 10.47 10.60 10.34 10.50 11,400 +0.17(+1.65%)
May 12, 2003 10.16 10.70 10.16 10.33 17,400 +0.15(+1.47%)
May 09, 2003 9.990 10.48 9.990 10.18 23,900 +0.28(+2.83%)
May 08, 2003 10.20 10.25 9.800 9.900 30,200 -0.33(-3.23%)
May 07, 2003 10.29 10.29 10.00 10.23 23,400 -0.02(-0.20%)
May 06, 2003 10.26 10.50 10.18 10.25 39,300 +0.06(+0.59%)
May 05, 2003 10.28 10.30 9.880 10.19 92,600 -0.10(-0.97%)
May 02, 2003 10.26 10.50 10.08 10.29 24,200 -0.18(-1.72%)
May 01, 2003 10.38 10.50 10.02 10.47 29,500 -0.01(-0.10%)
Apr 30, 2003 9.850 10.48 9.850 10.48 9,700 +0.51(+5.12%)
Apr 29, 2003 9.950 10.06 9.950 9.970 26,800 -0.03(-0.30%)
Apr 28, 2003 10.07 10.34 9.950 10.00 37,500 -0.07(-0.70%)
Apr 25, 2003 10.32 10.44 9.930 10.07 16,100 -0.36(-3.45%)
Apr 24, 2003 10.10 10.44 10.02 10.43 13,700 +0.37(+3.68%)
Apr 23, 2003 10.05 10.06 9.730 10.06 22,000 +0.13(+1.31%)
Apr 22, 2003 9.500 9.950 9.500 9.930 31,000 +0.33(+3.43%)
Apr 21, 2003 9.510 9.860 9.510 9.601 8,100 +0.04(+0.43%)
Apr 17, 2003 9.900 9.920 9.500 9.560 9,000 +0.06(+0.63%)
Apr 16, 2003 9.610 9.670 9.500 9.500 8,700 -0.26(-2.66%)
Apr 15, 2003 9.520 9.840 9.450 9.760 12,500 -0.11(-1.11%)
Apr 14, 2003 9.580 9.870 9.500 9.870 21,700 +0.31(+3.24%)
Apr 11, 2003 9.640 9.640 9.390 9.560 93,300 +0.01(+0.10%)
Apr 10, 2003 9.640 9.650 9.500 9.550 11,200 -0.10(-1.04%)
Apr 09, 2003 9.430 9.650 9.400 9.650 11,700 +0.07(+0.73%)
Apr 08, 2003 9.290 9.590 9.200 9.580 16,700 +0.31(+3.34%)
Apr 07, 2003 9.390 9.430 9.200 9.270 17,800 +0.00(+0.00%)
Apr 04, 2003 9.420 9.520 9.151 9.270 81,600 -0.15(-1.59%)
Apr 03, 2003 9.600 9.600 9.400 9.420 43,400 -0.21(-2.18%)
Apr 02, 2003 9.610 9.700 9.500 9.630 26,800 -0.07(-0.72%)
Apr 01, 2003 9.600 9.910 9.510 9.700 34,800 +0.05(+0.52%)
Mar 31, 2003 9.550 9.950 9.510 9.650 23,600 -0.10(-1.03%)
Mar 28, 2003 9.850 10.01 9.750 9.750 14,900 -0.42(-4.13%)
Mar 27, 2003 10.05 10.17 9.950 10.17 16,100 +0.04(+0.39%)
Mar 26, 2003 10.37 10.42 10.12 10.13 14,100 -0.22(-2.13%)
Mar 25, 2003 10.18 10.57 10.09 10.35 148,800 +0.23(+2.27%)
Mar 24, 2003 10.55 10.55 10.11 10.12 17,200 -0.33(-3.16%)
Mar 21, 2003 10.75 10.76 10.18 10.45 52,505 -0.30(-2.79%)
Mar 20, 2003 10.46 10.75 10.46 10.75 18,500 +0.11(+1.03%)
Mar 19, 2003 10.75 10.75 10.50 10.64 16,600 -0.03(-0.28%)
Mar 18, 2003 10.71 10.72 10.51 10.67 17,200 -0.05(-0.47%)
Mar 17, 2003 9.990 10.75 9.790 10.72 55,900 +0.77(+7.74%)
Mar 14, 2003 9.510 10.00 9.510 9.950 15,700 +0.20(+2.04%)
Mar 13, 2003 9.570 9.840 9.500 9.751 12,200 +0.21(+2.21%)
Mar 12, 2003 9.500 9.580 9.500 9.540 15,000 +0.04(+0.42%)
Mar 11, 2003 9.450 9.600 9.450 9.500 25,500 +0.00(+0.00%)
Mar 10, 2003 9.500 9.560 9.420 9.500 17,400 +0.00(+0.00%)
Mar 07, 2003 9.380 9.690 9.380 9.500 10,000 -0.09(-0.94%)
Mar 06, 2003 9.530 9.590 9.210 9.590 109,600 +0.05(+0.52%)
Mar 05, 2003 9.590 9.610 9.500 9.540 19,500 +0.00(+0.00%)
Mar 04, 2003 9.500 9.580 9.490 9.540 18,300 -0.02(-0.21%)
Mar 03, 2003 9.500 9.660 9.500 9.560 9,100 -0.04(-0.42%)
Feb 28, 2003 9.640 9.790 9.590 9.600 12,900 -0.19(-1.94%)
Feb 27, 2003 9.550 9.790 9.500 9.790 8,800 +0.27(+2.84%)
Feb 26, 2003 9.690 9.709 9.490 9.520 11,800 -0.17(-1.75%)
Feb 25, 2003 9.550 9.710 9.450 9.690 20,400 +0.19(+2.00%)
Feb 24, 2003 9.510 9.700 9.500 9.500 13,400 -0.10(-1.04%)
Feb 21, 2003 9.500 9.900 9.500 9.600 20,600 -0.21(-2.14%)
Feb 20, 2003 9.500 9.810 9.500 9.810 8,100 +0.22(+2.29%)
Feb 19, 2003 9.600 9.600 9.540 9.590 5,900 -0.06(-0.62%)
Feb 18, 2003 9.510 9.900 9.500 9.650 16,200 +0.10(+1.05%)
Feb 14, 2003 9.510 9.640 9.510 9.550 12,100 +0.01(+0.10%)
Feb 13, 2003 9.500 9.650 9.500 9.540 43,000 +0.04(+0.42%)
Feb 12, 2003 9.500 9.510 9.500 9.500 29,900 +0.00(+0.00%)
Feb 11, 2003 9.770 9.770 9.500 9.500 28,100 +0.00(+0.00%)
Feb 10, 2003 9.490 9.680 9.490 9.500 21,500 +0.00(+0.00%)
Feb 07, 2003 9.500 9.560 9.500 9.500 19,500 +0.00(+0.00%)
Feb 06, 2003 9.210 9.600 9.210 9.500 20,800 -0.06(-0.63%)
Feb 05, 2003 9.450 9.700 9.210 9.560 12,100 +0.17(+1.81%)
Feb 04, 2003 9.290 9.420 9.110 9.390 22,800 -0.07(-0.74%)
Feb 03, 2003 9.450 9.600 9.350 9.460 10,600 -0.22(-2.26%)
Jan 31, 2003 9.070 9.679 9.060 9.679 11,800 +0.56(+6.13%)
Jan 30, 2003 9.140 9.300 9.010 9.120 114,000 -0.02(-0.22%)
Jan 29, 2003 9.330 9.330 9.110 9.140 26,800 -0.26(-2.77%)
Jan 28, 2003 9.600 9.600 9.400 9.400 33,200 -0.18(-1.88%)
Jan 27, 2003 9.510 9.840 9.360 9.580 15,600 -0.03(-0.31%)
Jan 24, 2003 10.00 10.00 9.550 9.610 17,100 -0.38(-3.80%)
Jan 23, 2003 10.19 10.19 9.960 9.990 18,400 -0.01(-0.11%)
Jan 22, 2003 9.830 10.14 9.810 10.00 22,500 +0.01(+0.12%)
Jan 21, 2003 10.07 10.08 9.750 9.989 51,400 -0.21(-2.07%)
Jan 17, 2003 10.30 10.30 9.990 10.20 61,200 -0.10(-0.96%)
Jan 16, 2003 10.20 10.36 10.11 10.30 29,500 -0.00(-0.01%)
Jan 15, 2003 10.35 10.40 10.30 10.30 20,900 -0.10(-0.96%)
Jan 14, 2003 10.41 10.48 10.35 10.40 40,400 -0.09(-0.86%)
Jan 13, 2003 10.50 10.60 10.40 10.49 41,700 -0.02(-0.19%)
Jan 10, 2003 10.43 10.65 10.11 10.51 79,600 +0.01(+0.10%)
Jan 09, 2003 10.09 10.60 10.08 10.50 32,000 +0.08(+0.76%)
Jan 08, 2003 10.57 10.61 10.26 10.42 28,000 -0.32(-2.97%)
Jan 07, 2003 10.40 10.74 10.32 10.74 30,400 +0.19(+1.80%)
Jan 06, 2003 10.19 10.60 10.19 10.55 29,500 +0.36(+3.52%)
Jan 03, 2003 10.00 10.25 9.920 10.19 13,000 +0.19(+1.91%)
Jan 02, 2003 9.600 10.05 9.600 10.00 41,900 +0.26(+2.67%)
Dec 31, 2002 9.160 10.04 9.160 9.740 119,200 +0.33(+3.51%)
Dec 30, 2002 9.550 9.550 9.180 9.410 35,000 -0.09(-0.95%)
Dec 27, 2002 9.410 9.750 9.400 9.500 64,200 -0.09(-0.94%)
Dec 26, 2002 9.510 9.630 9.290 9.590 49,100 +0.08(+0.84%)
Dec 24, 2002 9.580 9.640 9.430 9.510 19,300 -0.04(-0.42%)
Dec 23, 2002 9.600 9.650 9.450 9.550 125,500 +0.00(+0.00%)
Dec 20, 2002 9.600 9.840 9.250 9.550 272,200 +0.04(+0.42%)
Dec 19, 2002 10.47 10.47 9.500 9.510 91,000 -0.93(-8.91%)
Dec 18, 2002 10.05 10.44 9.840 10.44 52,400 +0.44(+4.41%)
Dec 17, 2002 9.810 10.00 9.690 9.999 27,300 +0.10(+1.00%)
Dec 16, 2002 9.640 9.900 9.500 9.900 30,900 +0.40(+4.21%)
Dec 13, 2002 9.610 9.800 9.500 9.500 177,000 -0.30(-3.06%)
Dec 12, 2002 9.740 9.800 9.610 9.800 3,200 +0.10(+1.03%)
Dec 11, 2002 9.650 9.700 9.500 9.700 26,500 +0.19(+2.00%)
Dec 10, 2002 9.850 9.900 9.500 9.510 39,700 -0.22(-2.26%)
Dec 09, 2002 9.780 9.890 9.530 9.730 37,500 -0.13(-1.32%)
Dec 06, 2002 9.770 9.900 9.620 9.860 45,800 +0.16(+1.65%)
Dec 05, 2002 9.560 9.800 9.500 9.700 17,300 +0.10(+1.04%)
Dec 04, 2002 9.710 9.810 9.500 9.600 63,900 -0.11(-1.13%)
Dec 03, 2002 9.950 10.04 9.700 9.710 16,900 -0.28(-2.80%)
Dec 02, 2002 9.920 10.04 9.920 9.990 19,800 +0.03(+0.30%)
Nov 29, 2002 9.820 10.05 9.820 9.960 34,700 +0.16(+1.63%)
Nov 27, 2002 9.500 9.800 9.500 9.800 47,000 +0.20(+2.08%)
Nov 26, 2002 9.610 9.610 9.450 9.600 13,500 -0.03(-0.31%)
Nov 25, 2002 9.460 9.640 9.400 9.630 14,900 +0.17(+1.80%)
Nov 22, 2002 9.370 9.500 9.250 9.460 115,400 +0.02(+0.21%)
Nov 21, 2002 9.170 9.480 8.980 9.440 115,100 +0.34(+3.74%)
Nov 20, 2002 8.740 9.100 8.500 9.100 38,300 +0.35(+4.00%)
Nov 19, 2002 8.680 8.750 8.550 8.750 36,600 +0.02(+0.23%)
Nov 18, 2002 9.250 9.250 8.650 8.730 28,600 -0.43(-4.69%)
Nov 15, 2002 8.740 9.300 8.630 9.160 35,000 +0.33(+3.74%)
Nov 14, 2002 8.599 8.980 8.410 8.830 304,900 +0.25(+2.91%)
Nov 13, 2002 8.411 8.600 8.250 8.580 21,400 +0.12(+1.42%)
Nov 12, 2002 8.380 8.700 8.200 8.460 42,800 -0.04(-0.47%)
Nov 11, 2002 8.270 8.520 8.270 8.500 74,700 +0.20(+2.41%)
Nov 08, 2002 8.210 8.600 8.210 8.300 41,200 +0.10(+1.22%)
Nov 07, 2002 8.581 8.679 8.200 8.200 34,500 -0.54(-6.18%)
Nov 06, 2002 8.250 8.750 8.240 8.740 105,700 +0.46(+5.56%)
Nov 05, 2002 7.930 8.420 7.930 8.280 234,400 +0.29(+3.63%)
Nov 04, 2002 8.030 8.100 7.920 7.990 96,800 -0.01(-0.12%)
Nov 01, 2002 7.990 8.000 7.780 8.000 84,100 +0.15(+1.91%)
Oct 31, 2002 7.990 8.000 7.850 7.850 51,000 -0.04(-0.51%)
Oct 30, 2002 7.760 7.979 7.650 7.890 68,200 +0.00(+0.00%)
Oct 29, 2002 7.890 7.900 7.770 7.890 24,300 +0.11(+1.41%)
Oct 28, 2002 7.700 7.950 7.430 7.780 45,500 +0.08(+1.04%)
Oct 25, 2002 7.800 7.800 6.730 7.700 119,100 -0.14(-1.79%)
Oct 24, 2002 8.050 8.080 7.840 7.840 32,100 -0.16(-2.00%)
Oct 23, 2002 7.800 8.050 7.800 8.000 35,586 +0.00(+0.00%)
Oct 22, 2002 7.730 8.000 7.610 8.000 14,700 +0.12(+1.52%)
Oct 21, 2002 7.700 8.000 7.510 7.880 16,100 -0.05(-0.63%)
Oct 18, 2002 8.090 8.100 7.530 7.930 23,700 -0.07(-0.88%)
Oct 17, 2002 8.030 8.230 7.750 8.000 23,200 +0.04(+0.50%)
Oct 16, 2002 8.290 8.290 7.950 7.960 15,400 -0.19(-2.33%)
Oct 15, 2002 8.150 8.300 8.050 8.150 61,700 -0.10(-1.21%)
Oct 14, 2002 8.100 8.350 8.040 8.250 40,900 +0.00(+0.00%)
Oct 11, 2002 8.300 8.800 8.220 8.250 26,300 -0.15(-1.79%)
Oct 10, 2002 8.530 8.550 8.310 8.400 26,040 -0.16(-1.87%)
Oct 09, 2002 8.680 8.910 8.560 8.560 39,100 -0.34(-3.82%)
Oct 08, 2002 8.720 8.930 8.700 8.900 13,000 +0.10(+1.14%)
Oct 07, 2002 9.030 9.040 8.780 8.800 19,294 -0.15(-1.68%)
Oct 04, 2002 9.100 9.130 8.900 8.950 30,700 -0.14(-1.54%)
Oct 03, 2002 8.780 9.090 8.780 9.090 77,900 +0.31(+3.53%)
Oct 02, 2002 8.760 9.140 8.750 8.780 59,600 -0.22(-2.44%)
Oct 01, 2002 9.000 9.010 8.750 9.000 28,277 +0.05(+0.56%)
Sep 30, 2002 8.861 9.140 8.800 8.950 71,434 +0.00(+0.00%)
Sep 27, 2002 9.051 9.170 8.800 8.950 41,900 -0.23(-2.51%)
Sep 26, 2002 9.050 9.350 9.050 9.180 63,000 -0.12(-1.29%)
Sep 25, 2002 8.910 9.300 8.900 9.300 53,200 +0.30(+3.33%)
Sep 24, 2002 9.000 9.120 9.000 9.000 33,700 -0.06(-0.66%)
Sep 23, 2002 9.050 9.120 8.900 9.060 39,536 -0.04(-0.44%)
Sep 20, 2002 9.160 9.500 8.940 9.100 122,510 -0.29(-3.09%)
Sep 19, 2002 9.770 9.780 9.100 9.390 84,318 -0.53(-5.34%)
Sep 18, 2002 10.11 10.20 9.770 9.920 38,800 -0.38(-3.69%)
Sep 17, 2002 10.25 10.30 10.08 10.30 45,800 +0.16(+1.58%)
Sep 16, 2002 10.20 10.30 10.14 10.14 12,200 -0.15(-1.46%)
Sep 13, 2002 10.12 10.29 10.01 10.29 60,200 +0.12(+1.18%)
Sep 12, 2002 10.40 10.40 10.01 10.17 47,700 -0.13(-1.26%)
Sep 11, 2002 10.25 10.50 10.25 10.30 48,700 -0.05(-0.48%)
Sep 10, 2002 10.22 10.49 10.00 10.35 105,500 +0.14(+1.37%)
Sep 09, 2002 10.20 10.25 9.960 10.21 64,300 +0.15(+1.49%)
Sep 06, 2002 9.850 10.25 9.830 10.06 83,300 +0.21(+2.13%)
Sep 05, 2002 9.950 10.00 9.751 9.850 40,300 -0.14(-1.40%)
Sep 04, 2002 9.860 10.20 9.810 9.990 196,500 +0.13(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.