Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NQ: OCX )

2.750 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.750 3.750 3.580 3.590 15,706 -0.19(-4.96%)
Aug 30, 2023 3.610 3.850 3.446 3.777 27,694 +0.23(+6.40%)
Aug 29, 2023 3.430 3.700 3.400 3.550 6,897 +0.10(+2.90%)
Aug 28, 2023 3.330 3.640 3.330 3.450 61,129 +0.13(+3.92%)
Aug 25, 2023 3.350 3.486 3.310 3.320 5,335 -0.08(-2.35%)
Aug 24, 2023 3.570 3.640 3.310 3.400 5,902 -0.27(-7.36%)
Aug 23, 2023 3.390 3.840 3.390 3.670 22,628 +0.15(+4.26%)
Aug 22, 2023 3.540 3.620 3.380 3.520 10,575 +0.02(+0.57%)
Aug 21, 2023 3.610 3.790 3.360 3.500 15,742 -0.16(-4.37%)
Aug 18, 2023 3.320 3.660 3.320 3.660 12,275 +0.29(+8.61%)
Aug 17, 2023 3.340 3.480 3.340 3.370 4,350 +0.03(+0.90%)
Aug 16, 2023 3.300 3.460 3.300 3.340 4,705 +0.00(+0.00%)
Aug 15, 2023 3.390 3.405 3.300 3.340 26,081 -0.08(-2.34%)
Aug 14, 2023 3.370 3.490 3.370 3.420 27,038 -0.07(-2.01%)
Aug 11, 2023 3.510 3.730 3.490 3.490 15,070 -0.02(-0.57%)
Aug 10, 2023 3.860 3.860 3.500 3.510 17,399 +0.00(+0.00%)
Aug 09, 2023 3.511 3.615 3.480 3.510 20,766 -0.07(-1.96%)
Aug 08, 2023 3.699 3.720 3.526 3.580 30,797 -0.20(-5.29%)
Aug 07, 2023 3.960 3.960 3.780 3.780 35,495 -0.18(-4.55%)
Aug 04, 2023 4.018 4.075 3.941 3.960 16,981 -0.07(-1.74%)
Aug 03, 2023 4.060 4.080 4.010 4.030 37,379 -0.03(-0.74%)
Aug 02, 2023 4.200 4.200 4.020 4.060 33,547 -0.07(-1.69%)
Aug 01, 2023 4.120 4.170 4.080 4.130 67,769 -0.04(-0.96%)
Jul 31, 2023 4.250 4.250 4.100 4.170 47,536 -0.11(-2.57%)
Jul 28, 2023 4.010 4.340 3.970 4.280 55,191 +0.31(+7.81%)
Jul 27, 2023 4.040 4.140 3.900 3.970 52,982 -0.14(-3.41%)
Jul 26, 2023 4.180 4.290 4.010 4.110 73,899 -0.01(-0.24%)
Jul 25, 2023 4.110 4.640 3.889 4.120 111,271 +0.17(+4.36%)
Jul 24, 2023 4.370 4.370 3.800 3.948 37,914 -0.42(-9.57%)
Jul 21, 2023 4.200 4.398 4.088 4.366 21,303 +0.17(+3.95%)
Jul 20, 2023 4.520 4.520 4.200 4.200 15,820 -0.13(-3.00%)
Jul 19, 2023 4.300 4.500 4.300 4.330 12,807 -0.11(-2.52%)
Jul 18, 2023 4.378 4.520 4.312 4.442 4,795 +0.14(+3.30%)
Jul 17, 2023 4.500 4.500 4.200 4.300 10,241 -0.05(-1.06%)
Jul 14, 2023 4.312 4.640 4.246 4.346 8,049 +0.03(+0.60%)
Jul 13, 2023 4.400 4.700 4.236 4.320 23,692 -0.08(-1.82%)
Jul 12, 2023 4.600 4.864 4.374 4.400 31,187 -0.12(-2.65%)
Jul 11, 2023 4.400 4.600 4.390 4.520 4,077 +0.14(+3.15%)
Jul 10, 2023 4.600 4.600 4.100 4.382 8,424 -0.13(-2.88%)
Jul 07, 2023 4.400 4.706 4.202 4.512 9,298 +0.21(+4.93%)
Jul 06, 2023 4.460 4.460 4.280 4.300 3,390 -0.15(-3.33%)
Jul 05, 2023 4.200 4.780 4.200 4.448 8,011 -0.14(-3.09%)
Jul 03, 2023 4.800 4.800 4.448 4.590 10,879 -0.01(-0.22%)
Jun 30, 2023 4.400 4.600 4.206 4.600 18,428 +0.32(+7.58%)
Jun 29, 2023 4.238 4.386 4.202 4.276 13,423 +0.06(+1.33%)
Jun 28, 2023 4.300 4.300 4.084 4.220 7,303 -0.07(-1.54%)
Jun 27, 2023 4.200 4.300 4.020 4.286 16,258 +0.07(+1.61%)
Jun 26, 2023 4.220 4.220 4.200 4.218 4,921 +0.22(+5.45%)
Jun 23, 2023 4.078 4.236 4.000 4.000 19,781 -0.20(-4.72%)
Jun 22, 2023 4.200 4.242 4.004 4.198 8,587 -0.00(-0.05%)
Jun 21, 2023 4.170 4.300 4.134 4.200 16,383 -0.10(-2.33%)
Jun 20, 2023 4.200 4.350 4.084 4.300 27,362 +0.22(+5.29%)
Jun 16, 2023 4.260 4.400 4.084 4.084 24,306 -0.22(-5.02%)
Jun 15, 2023 4.300 4.360 4.240 4.300 9,610 -0.10(-2.27%)
Jun 14, 2023 4.300 4.400 4.202 4.400 10,788 +0.13(+3.04%)
Jun 13, 2023 4.400 4.400 4.200 4.270 14,286 -0.03(-0.65%)
Jun 12, 2023 4.300 4.320 4.200 4.298 13,508 +0.03(+0.80%)
Jun 09, 2023 4.300 4.300 4.236 4.264 8,404 -0.04(-0.84%)
Jun 08, 2023 4.310 4.352 4.206 4.300 17,653 +0.00(+0.00%)
Jun 07, 2023 4.500 4.600 4.270 4.300 9,015 -0.26(-5.66%)
Jun 06, 2023 4.200 4.600 4.202 4.558 8,684 +0.26(+6.00%)
Jun 05, 2023 4.444 4.500 4.200 4.300 10,675 -0.09(-2.09%)
Jun 02, 2023 4.400 4.524 4.200 4.392 18,456 -0.16(-3.56%)
Jun 01, 2023 4.120 4.600 4.120 4.554 12,843 +0.28(+6.55%)
May 31, 2023 4.442 4.442 4.140 4.274 8,768 -0.17(-3.78%)
May 30, 2023 4.400 4.716 4.226 4.442 5,990 +0.14(+3.30%)
May 26, 2023 4.400 4.400 4.120 4.300 18,953 +0.01(+0.28%)
May 25, 2023 4.600 4.800 4.142 4.288 13,484 -0.11(-2.55%)
May 24, 2023 4.304 4.580 4.160 4.400 16,588 +0.04(+0.92%)
May 23, 2023 4.600 4.800 4.360 4.360 45,258 -0.36(-7.67%)
May 22, 2023 4.602 4.900 4.602 4.722 23,540 +0.12(+2.65%)
May 19, 2023 5.000 5.098 4.506 4.600 32,702 -0.49(-9.70%)
May 18, 2023 5.400 5.400 4.944 5.094 4,373 -0.22(-4.21%)
May 17, 2023 4.800 5.348 4.800 5.318 6,494 +0.04(+0.83%)
May 16, 2023 5.400 5.400 5.200 5.274 2,597 -0.05(-0.86%)
May 15, 2023 5.012 5.598 5.012 5.320 3,164 +0.29(+5.72%)
May 12, 2023 5.736 5.800 4.920 5.032 4,404 -0.43(-7.91%)
May 11, 2023 5.400 5.882 5.336 5.464 4,605 +0.13(+2.40%)
May 10, 2023 5.200 5.882 5.200 5.336 11,978 -0.16(-2.91%)
May 09, 2023 5.400 5.600 5.202 5.496 3,499 +0.13(+2.50%)
May 08, 2023 5.068 5.490 5.068 5.362 2,355 +0.14(+2.64%)
May 05, 2023 5.270 5.380 4.930 5.224 10,819 -0.14(-2.61%)
May 04, 2023 5.180 5.604 5.180 5.364 10,682 +0.18(+3.47%)
May 03, 2023 4.860 5.558 4.860 5.184 9,004 -0.17(-3.25%)
May 02, 2023 5.534 5.546 5.220 5.358 6,796 -0.14(-2.55%)
May 01, 2023 5.600 6.200 5.400 5.498 9,025 +0.02(+0.33%)
Apr 28, 2023 5.708 5.788 5.304 5.480 2,737 +0.04(+0.77%)
Apr 27, 2023 4.300 5.602 4.180 5.438 27,066 +0.49(+9.86%)
Apr 26, 2023 5.190 5.190 4.942 4.950 8,187 -0.05(-1.00%)
Apr 25, 2023 4.800 5.700 4.800 5.000 14,387 -0.30(-5.66%)
Apr 24, 2023 5.200 5.706 5.200 5.300 1,655 -0.10(-1.85%)
Apr 21, 2023 5.454 5.580 4.536 5.400 20,441 -0.05(-0.99%)
Apr 20, 2023 6.000 6.000 5.454 5.454 10,583 -0.33(-5.64%)
Apr 19, 2023 5.800 6.104 5.650 5.780 9,114 -0.22(-3.67%)
Apr 18, 2023 6.400 6.800 5.800 6.000 13,000 -0.16(-2.63%)
Apr 17, 2023 6.000 6.720 6.000 6.162 29,053 -0.22(-3.48%)
Apr 14, 2023 6.540 6.540 6.000 6.384 15,837 -0.16(-2.39%)
Apr 13, 2023 6.800 6.900 6.448 6.540 20,865 -0.35(-5.08%)
Apr 12, 2023 6.600 7.000 6.600 6.890 20,084 +0.15(+2.20%)
Apr 11, 2023 6.800 7.000 6.422 6.742 20,561 -0.26(-3.74%)
Apr 10, 2023 6.400 7.200 6.400 7.004 127,472 +0.80(+12.97%)
Apr 06, 2023 6.284 6.318 5.960 6.200 46,170 +0.80(+14.73%)
Apr 05, 2023 6.000 6.000 4.600 5.404 19,261 -0.40(-6.86%)
Apr 04, 2023 6.420 6.980 5.632 5.802 9,976 -0.55(-8.63%)
Apr 03, 2023 7.000 7.000 6.000 6.350 23,745 -0.74(-10.41%)
Mar 31, 2023 5.778 7.400 5.778 7.088 44,884 +1.49(+26.57%)
Mar 30, 2023 5.968 5.968 5.500 5.600 18,779 -0.52(-8.50%)
Mar 29, 2023 5.978 6.200 5.740 6.120 17,823 +0.32(+5.52%)
Mar 28, 2023 5.400 5.996 5.400 5.800 14,008 +0.24(+4.32%)
Mar 27, 2023 5.200 5.800 5.182 5.560 35,320 +0.36(+6.92%)
Mar 24, 2023 4.600 5.276 4.600 5.200 11,948 +0.56(+12.12%)
Mar 23, 2023 5.200 5.304 4.404 4.638 32,761 -0.27(-5.42%)
Mar 22, 2023 5.528 5.902 4.820 4.904 27,082 -0.62(-11.29%)
Mar 21, 2023 4.902 5.898 4.800 5.528 24,145 +0.73(+15.17%)
Mar 20, 2023 5.182 5.256 4.800 4.800 24,055 -0.54(-10.15%)
Mar 17, 2023 6.000 6.000 5.082 5.342 52,998 -0.72(-11.85%)
Mar 16, 2023 4.200 7.160 4.148 6.060 356,861 +2.06(+51.50%)
Mar 15, 2023 5.000 5.334 4.000 4.000 112,013 -1.00(-20.00%)
Mar 14, 2023 5.560 6.098 5.000 5.000 70,093 -0.60(-10.71%)
Mar 13, 2023 7.400 7.500 5.546 5.600 71,444 -1.27(-18.46%)
Mar 10, 2023 7.200 7.500 6.622 6.868 22,415 -0.53(-7.19%)
Mar 09, 2023 6.800 7.684 6.778 7.400 7,802 +0.00(+0.00%)
Mar 08, 2023 7.594 7.850 7.320 7.400 6,599 +0.20(+2.78%)
Mar 07, 2023 7.586 7.600 6.852 7.200 4,898 -0.39(-5.09%)
Mar 06, 2023 7.000 7.600 6.804 7.586 3,800 +0.57(+8.06%)
Mar 03, 2023 7.022 7.240 6.766 7.020 8,897 -0.22(-3.04%)
Mar 02, 2023 6.810 7.800 6.800 7.240 7,876 +0.28(+4.05%)
Mar 01, 2023 7.280 7.960 6.650 6.958 14,005 -0.32(-4.40%)
Feb 28, 2023 7.530 7.678 7.278 7.278 4,793 -0.17(-2.23%)
Feb 27, 2023 7.800 8.000 7.444 7.444 4,257 -0.36(-4.56%)
Feb 24, 2023 8.000 8.200 7.600 7.800 6,592 -0.02(-0.28%)
Feb 23, 2023 8.100 8.600 7.820 7.822 4,981 -0.18(-2.22%)
Feb 22, 2023 8.400 8.400 8.000 8.000 2,403 +0.12(+1.57%)
Feb 21, 2023 8.200 8.600 7.824 7.876 3,120 -0.32(-3.95%)
Feb 17, 2023 8.200 8.600 7.900 8.200 4,474 -0.00(-0.05%)
Feb 16, 2023 9.000 9.000 7.822 8.204 11,563 -0.79(-8.74%)
Feb 15, 2023 8.000 9.200 7.900 8.990 4,589 +0.39(+4.53%)
Feb 14, 2023 9.200 9.176 8.400 8.600 5,647 -0.40(-4.44%)
Feb 13, 2023 7.800 9.000 7.602 9.000 6,321 +1.14(+14.56%)
Feb 10, 2023 8.000 8.000 7.400 7.856 18,607 +0.03(+0.43%)
Feb 09, 2023 8.200 8.200 7.666 7.822 5,006 -0.29(-3.55%)
Feb 08, 2023 8.000 8.110 7.800 8.110 2,037 +0.11(+1.37%)
Feb 07, 2023 7.400 8.160 7.400 8.000 16,055 +0.00(+0.00%)
Feb 06, 2023 8.292 8.292 7.600 8.000 15,829 +0.20(+2.56%)
Feb 03, 2023 7.400 8.000 7.400 7.800 12,612 +0.04(+0.52%)
Feb 02, 2023 7.800 8.000 7.400 7.760 13,741 -0.04(-0.51%)
Feb 01, 2023 8.000 8.200 7.600 7.800 3,221 +0.10(+1.27%)
Jan 31, 2023 7.400 8.200 7.300 7.702 11,501 -0.23(-2.92%)
Jan 30, 2023 8.446 8.936 7.318 7.934 12,190 -0.57(-6.66%)
Jan 27, 2023 8.800 8.996 8.000 8.500 20,621 -0.30(-3.41%)
Jan 26, 2023 8.946 9.200 8.420 8.800 4,985 -0.40(-4.35%)
Jan 25, 2023 9.200 9.504 8.826 9.200 2,302 +0.00(+0.00%)
Jan 24, 2023 8.970 9.494 8.600 9.200 4,629 +0.16(+1.81%)
Jan 23, 2023 9.000 9.872 8.460 9.036 15,375 +0.03(+0.29%)
Jan 20, 2023 9.788 9.898 8.822 9.010 8,131 -0.14(-1.53%)
Jan 19, 2023 9.168 9.200 8.800 9.150 5,200 +0.17(+1.89%)
Jan 18, 2023 8.800 9.250 8.632 8.980 5,658 -0.28(-3.00%)
Jan 17, 2023 9.980 9.980 8.642 9.258 6,903 -0.50(-5.14%)
Jan 13, 2023 9.380 10.00 9.204 9.760 12,809 +0.31(+3.28%)
Jan 12, 2023 8.400 9.600 8.000 9.450 7,260 +1.05(+12.50%)
Jan 11, 2023 8.000 8.600 7.824 8.400 8,568 +0.42(+5.26%)
Jan 10, 2023 7.800 7.998 7.640 7.980 4,327 +0.38(+4.97%)
Jan 09, 2023 7.800 8.196 7.400 7.602 8,953 -0.16(-2.06%)
Jan 06, 2023 7.600 7.802 7.400 7.762 16,572 +0.36(+4.89%)
Jan 05, 2023 7.000 7.606 6.808 7.400 25,548 +0.45(+6.54%)
Jan 04, 2023 6.900 7.000 6.724 6.946 10,727 +0.05(+0.67%)
Jan 03, 2023 6.800 7.430 6.510 6.900 11,766 +0.48(+7.51%)
Dec 30, 2022 6.020 7.346 5.600 6.418 53,122 -0.34(-5.06%)
Dec 29, 2022 6.004 7.882 5.900 6.760 24,787 +0.76(+12.67%)
Dec 28, 2022 6.200 6.398 6.000 6.000 10,883 -0.42(-6.54%)
Dec 27, 2022 7.800 8.180 6.296 6.420 21,658 -1.18(-15.53%)
Dec 23, 2022 5.800 8.568 5.800 7.600 54,651 +1.71(+28.99%)
Dec 22, 2022 5.204 6.172 5.000 5.892 37,205 +0.63(+11.97%)
Dec 21, 2022 5.272 5.706 5.002 5.262 40,855 +0.18(+3.58%)
Dec 20, 2022 5.634 6.000 4.836 5.080 43,273 -0.57(-10.12%)
Dec 19, 2022 7.400 7.400 5.554 5.652 31,322 -0.59(-9.48%)
Dec 16, 2022 8.400 9.090 6.244 6.244 74,802 -1.76(-21.95%)
Dec 15, 2022 7.800 8.780 7.800 8.000 16,042 -0.40(-4.76%)
Dec 14, 2022 8.400 8.950 8.400 8.400 14,582 +0.00(+0.02%)
Dec 13, 2022 8.400 8.834 7.750 8.398 12,474 -0.04(-0.50%)
Dec 12, 2022 8.800 8.992 8.228 8.440 14,722 -0.56(-6.24%)
Dec 09, 2022 9.050 9.398 9.000 9.002 6,226 -0.20(-2.17%)
Dec 08, 2022 9.200 9.600 8.280 9.202 17,983 -0.09(-0.93%)
Dec 07, 2022 9.600 9.798 8.620 9.288 10,874 -0.31(-3.25%)
Dec 06, 2022 9.400 9.840 9.400 9.600 4,545 -0.00(-0.02%)
Dec 05, 2022 9.800 9.980 9.024 9.602 14,621 -0.37(-3.75%)
Dec 02, 2022 9.600 10.00 9.000 9.976 31,313 +0.47(+4.97%)
Dec 01, 2022 9.400 9.754 9.024 9.504 27,604 +0.10(+1.08%)
Nov 30, 2022 9.200 9.600 9.200 9.402 9,436 +0.40(+4.47%)
Nov 29, 2022 9.028 9.520 9.000 9.000 7,291 -0.02(-0.24%)
Nov 28, 2022 9.600 9.638 9.000 9.022 7,703 -0.37(-3.92%)
Nov 25, 2022 9.610 9.610 9.204 9.390 3,471 -0.13(-1.37%)
Nov 23, 2022 9.200 9.600 8.902 9.520 6,004 +0.52(+5.78%)
Nov 22, 2022 8.400 9.060 8.400 9.000 12,112 +0.54(+6.43%)
Nov 21, 2022 8.952 8.952 8.400 8.456 14,679 -0.34(-3.91%)
Nov 18, 2022 8.600 8.800 8.000 8.800 42,079 +0.28(+3.24%)
Nov 17, 2022 7.974 8.600 7.200 8.524 33,439 +0.78(+10.10%)
Nov 16, 2022 8.412 8.750 7.090 7.742 33,707 -0.43(-5.22%)
Nov 15, 2022 8.380 8.890 7.534 8.168 30,861 -0.03(-0.39%)
Nov 14, 2022 9.600 9.748 8.000 8.200 63,526 -1.20(-12.77%)
Nov 11, 2022 13.20 13.20 9.016 9.400 82,145 -2.61(-21.72%)
Nov 10, 2022 12.60 12.80 11.23 12.01 13,778 +0.01(+0.05%)
Nov 09, 2022 12.60 12.89 11.00 12.00 21,104 -0.63(-5.02%)
Nov 08, 2022 13.80 13.80 12.10 12.64 19,625 -0.50(-3.79%)
Nov 07, 2022 13.24 13.81 12.01 13.13 7,936 -0.10(-0.79%)
Nov 04, 2022 13.60 13.97 12.82 13.24 6,640 -0.52(-3.79%)
Nov 03, 2022 14.00 13.99 13.20 13.76 17,402 -0.12(-0.86%)
Nov 02, 2022 13.80 14.20 13.20 13.88 6,369 -0.26(-1.84%)
Nov 01, 2022 14.20 14.86 13.60 14.14 5,775 +0.46(+3.39%)
Oct 31, 2022 13.24 14.63 13.24 13.68 76,636 -0.12(-0.90%)
Oct 28, 2022 13.60 14.20 13.60 13.80 36,210 +0.30(+2.24%)
Oct 27, 2022 15.40 15.80 13.27 13.50 30,325 -2.11(-13.50%)
Oct 26, 2022 15.20 15.98 15.20 15.60 8,586 +0.03(+0.22%)
Oct 25, 2022 15.40 15.60 15.20 15.57 12,005 -0.03(-0.17%)
Oct 24, 2022 15.46 15.60 15.20 15.60 6,588 +0.35(+2.32%)
Oct 21, 2022 15.38 15.60 15.04 15.24 8,382 +0.04(+0.28%)
Oct 20, 2022 15.60 15.60 14.80 15.20 9,070 -0.20(-1.29%)
Oct 19, 2022 15.00 15.40 14.80 15.40 4,195 +0.20(+1.30%)
Oct 18, 2022 15.40 15.60 14.70 15.20 6,704 +0.00(+0.00%)
Oct 17, 2022 15.20 15.70 14.70 15.20 5,053 -0.32(-2.04%)
Oct 14, 2022 15.40 15.80 14.88 15.52 2,843 -0.09(-0.55%)
Oct 13, 2022 15.20 16.00 15.20 15.60 9,155 +0.02(+0.12%)
Oct 12, 2022 14.91 15.60 14.40 15.58 5,005 +0.18(+1.18%)
Oct 11, 2022 15.20 15.60 15.00 15.40 4,625 -0.05(-0.30%)
Oct 10, 2022 14.80 15.45 14.60 15.45 5,009 +0.85(+5.81%)
Oct 07, 2022 14.80 14.91 14.40 14.60 5,300 -0.20(-1.36%)
Oct 06, 2022 14.20 15.50 14.00 14.80 10,791 +0.61(+4.27%)
Oct 05, 2022 14.80 15.15 14.00 14.20 27,499 -0.47(-3.20%)
Oct 04, 2022 14.60 15.97 14.44 14.67 6,161 +0.07(+0.48%)
Oct 03, 2022 14.80 15.00 14.04 14.60 6,725 -0.00(-0.03%)
Sep 30, 2022 14.80 15.00 14.60 14.60 7,708 -0.20(-1.35%)
Sep 29, 2022 15.00 15.52 14.60 14.80 8,349 -0.20(-1.33%)
Sep 28, 2022 15.40 15.40 15.00 15.00 10,269 -0.03(-0.17%)
Sep 27, 2022 15.80 15.97 15.00 15.03 5,541 -0.94(-5.91%)
Sep 26, 2022 15.80 16.12 15.00 15.97 7,255 -0.03(-0.19%)
Sep 23, 2022 15.80 16.06 15.20 16.00 8,456 +0.06(+0.36%)
Sep 22, 2022 16.80 16.94 15.80 15.94 8,028 -1.25(-7.28%)
Sep 21, 2022 17.40 17.83 16.73 17.19 4,803 -0.55(-3.10%)
Sep 20, 2022 16.60 18.00 16.40 17.74 10,819 -0.01(-0.08%)
Sep 19, 2022 18.00 18.20 16.60 17.76 14,096 -0.04(-0.24%)
Sep 16, 2022 17.80 18.25 17.00 17.80 24,509 -0.20(-1.11%)
Sep 15, 2022 17.44 18.60 17.10 18.00 18,608 -0.20(-1.10%)
Sep 14, 2022 18.00 18.26 17.46 18.20 10,046 +0.29(+1.60%)
Sep 13, 2022 17.80 18.08 16.60 17.91 11,768 +0.31(+1.78%)
Sep 12, 2022 18.00 18.40 17.13 17.60 8,107 +0.14(+0.82%)
Sep 09, 2022 16.00 19.28 15.60 17.46 24,933 +1.56(+9.84%)
Sep 08, 2022 15.43 16.20 15.40 15.89 8,115 +0.46(+3.01%)
Sep 07, 2022 15.00 15.60 15.00 15.43 19,898 +0.33(+2.17%)
Sep 06, 2022 15.80 16.04 15.00 15.10 10,806 -0.11(-0.71%)
Sep 02, 2022 15.20 16.55 15.20 15.21 12,434 -0.56(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.