Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmacyte Biotech Inc (NQ: PMCB )

2.030 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.461 2.500 2.450 2.450 19,405 +0.01(+0.41%)
Aug 30, 2023 2.520 2.520 2.420 2.440 23,723 -0.02(-0.81%)
Aug 29, 2023 2.460 2.480 2.400 2.460 14,192 +0.02(+0.82%)
Aug 28, 2023 2.380 2.470 2.380 2.440 16,486 +0.04(+1.82%)
Aug 25, 2023 2.340 2.400 2.340 2.396 18,180 +0.03(+1.11%)
Aug 24, 2023 2.360 2.410 2.350 2.370 4,969 -0.01(-0.42%)
Aug 23, 2023 2.390 2.440 2.300 2.380 10,568 -0.03(-1.24%)
Aug 22, 2023 2.480 2.480 2.360 2.410 19,994 +0.01(+0.42%)
Aug 21, 2023 2.360 2.440 2.360 2.400 9,751 +0.05(+2.13%)
Aug 18, 2023 2.350 2.390 2.350 2.350 27,180 -0.01(-0.42%)
Aug 17, 2023 2.390 2.410 2.351 2.360 24,824 -0.04(-1.67%)
Aug 16, 2023 2.390 2.412 2.380 2.400 12,431 +0.01(+0.42%)
Aug 15, 2023 2.420 2.430 2.380 2.390 19,032 -0.05(-2.05%)
Aug 14, 2023 2.450 2.450 2.420 2.440 9,230 -0.04(-1.61%)
Aug 11, 2023 2.410 2.490 2.410 2.480 20,052 +0.03(+1.22%)
Aug 10, 2023 2.540 2.540 2.400 2.450 80,090 -0.08(-3.16%)
Aug 09, 2023 2.600 2.600 2.530 2.530 21,808 -0.07(-2.69%)
Aug 08, 2023 2.600 2.651 2.600 2.600 18,106 -0.01(-0.38%)
Aug 07, 2023 2.660 2.660 2.600 2.610 13,656 +0.00(+0.00%)
Aug 04, 2023 2.660 2.690 2.610 2.610 33,379 -0.05(-1.88%)
Aug 03, 2023 2.670 2.674 2.660 2.660 12,060 -0.03(-1.12%)
Aug 02, 2023 2.730 2.730 2.650 2.690 12,089 +0.02(+0.75%)
Aug 01, 2023 2.660 2.690 2.650 2.670 10,741 +0.01(+0.38%)
Jul 31, 2023 2.700 2.730 2.660 2.660 17,634 -0.07(-2.56%)
Jul 28, 2023 2.750 2.782 2.720 2.730 12,294 -0.02(-0.73%)
Jul 27, 2023 2.780 2.820 2.675 2.750 40,399 -0.06(-2.14%)
Jul 26, 2023 2.750 2.820 2.750 2.810 9,102 +0.05(+1.81%)
Jul 25, 2023 2.810 2.830 2.750 2.760 31,061 -0.04(-1.43%)
Jul 24, 2023 2.810 2.840 2.795 2.800 28,627 -0.03(-1.06%)
Jul 21, 2023 2.890 2.890 2.800 2.830 20,498 -0.03(-1.05%)
Jul 20, 2023 2.810 2.880 2.810 2.860 12,342 +0.03(+1.06%)
Jul 19, 2023 2.830 2.860 2.800 2.830 7,588 -0.02(-0.70%)
Jul 18, 2023 2.850 2.900 2.800 2.850 25,795 -0.01(-0.33%)
Jul 17, 2023 2.800 2.890 2.800 2.860 37,517 +0.03(+1.04%)
Jul 14, 2023 2.810 2.860 2.810 2.830 20,033 +0.03(+1.07%)
Jul 13, 2023 2.860 2.870 2.800 2.800 12,198 -0.06(-2.10%)
Jul 12, 2023 2.850 2.870 2.850 2.860 40,993 +0.00(+0.00%)
Jul 11, 2023 2.850 2.870 2.850 2.860 51,104 +0.03(+1.06%)
Jul 10, 2023 2.860 2.870 2.820 2.830 73,017 -0.06(-2.08%)
Jul 07, 2023 2.840 2.890 2.830 2.890 9,067 +0.02(+0.70%)
Jul 06, 2023 2.850 2.910 2.810 2.870 13,107 +0.06(+2.14%)
Jul 05, 2023 2.800 2.900 2.800 2.810 37,281 -0.04(-1.42%)
Jul 03, 2023 2.820 2.878 2.820 2.851 4,641 -0.01(-0.33%)
Jun 30, 2023 2.860 2.930 2.845 2.860 17,346 +0.00(+0.00%)
Jun 29, 2023 2.800 2.879 2.800 2.860 9,626 -0.01(-0.35%)
Jun 28, 2023 2.800 2.950 2.800 2.870 11,127 +0.03(+1.06%)
Jun 27, 2023 2.820 2.900 2.820 2.840 17,485 -0.04(-1.39%)
Jun 26, 2023 2.890 2.910 2.880 2.880 7,789 -0.09(-3.03%)
Jun 23, 2023 2.920 3.020 2.800 2.970 187,805 +0.05(+1.71%)
Jun 22, 2023 2.940 2.950 2.910 2.920 15,122 -0.03(-1.02%)
Jun 21, 2023 3.030 3.030 2.920 2.950 34,044 -0.08(-2.64%)
Jun 20, 2023 3.020 3.035 2.945 3.030 31,169 -0.02(-0.66%)
Jun 16, 2023 3.030 3.080 2.940 3.050 163,556 +0.02(+0.66%)
Jun 15, 2023 3.040 3.040 2.990 3.030 37,971 -0.02(-0.66%)
Jun 14, 2023 3.110 3.110 3.010 3.050 20,937 -0.06(-1.93%)
Jun 13, 2023 3.130 3.140 3.080 3.110 22,242 -0.04(-1.27%)
Jun 12, 2023 3.130 3.180 3.130 3.150 13,632 +0.00(+0.00%)
Jun 09, 2023 3.180 3.180 3.030 3.150 70,364 -0.03(-0.94%)
Jun 08, 2023 3.180 3.200 3.170 3.180 91,964 +0.00(+0.00%)
Jun 07, 2023 3.140 3.190 3.120 3.180 31,561 +0.00(+0.00%)
Jun 06, 2023 3.170 3.190 3.150 3.180 37,673 +0.01(+0.32%)
Jun 05, 2023 3.180 3.230 3.160 3.170 66,093 +0.01(+0.32%)
Jun 02, 2023 3.160 3.170 3.140 3.160 60,143 +0.01(+0.32%)
Jun 01, 2023 3.150 3.190 3.120 3.150 66,158 +0.00(+0.00%)
May 31, 2023 3.150 3.170 3.130 3.150 38,222 +0.02(+0.64%)
May 30, 2023 3.160 3.160 3.120 3.130 13,328 -0.02(-0.63%)
May 26, 2023 3.120 3.150 3.100 3.150 73,523 +0.04(+1.29%)
May 25, 2023 3.120 3.140 3.110 3.110 33,696 -0.03(-0.96%)
May 24, 2023 3.150 3.150 3.120 3.140 21,027 +0.02(+0.64%)
May 23, 2023 3.100 3.140 3.100 3.120 36,955 +0.02(+0.65%)
May 22, 2023 3.090 3.120 3.080 3.100 61,401 +0.01(+0.32%)
May 19, 2023 3.090 3.090 3.050 3.090 70,279 +0.01(+0.32%)
May 18, 2023 3.087 3.090 3.070 3.080 35,517 -0.01(-0.32%)
May 17, 2023 3.100 3.100 3.070 3.090 45,878 -0.01(-0.32%)
May 16, 2023 3.080 3.120 3.060 3.100 103,358 +0.01(+0.32%)
May 15, 2023 3.050 3.110 3.050 3.090 51,853 +0.03(+0.98%)
May 12, 2023 3.060 3.080 3.030 3.060 152,714 -0.03(-0.97%)
May 11, 2023 3.100 3.100 3.000 3.090 809,785 +0.35(+12.77%)
May 10, 2023 2.760 2.761 2.700 2.740 42,043 -0.04(-1.44%)
May 09, 2023 2.800 2.800 2.760 2.780 4,300 -0.02(-0.71%)
May 08, 2023 2.800 2.850 2.795 2.800 9,550 +0.00(+0.00%)
May 05, 2023 2.780 2.860 2.775 2.800 20,657 +0.01(+0.40%)
May 04, 2023 2.900 2.900 2.780 2.789 46,999 -0.06(-2.14%)
May 03, 2023 2.900 2.900 2.850 2.850 10,512 -0.06(-2.06%)
May 02, 2023 2.930 2.954 2.910 2.910 6,407 -0.01(-0.34%)
May 01, 2023 2.880 2.930 2.878 2.920 10,464 +0.00(+0.00%)
Apr 28, 2023 2.940 2.960 2.860 2.920 16,959 -0.04(-1.35%)
Apr 27, 2023 2.980 2.990 2.960 2.960 16,179 -0.02(-0.67%)
Apr 26, 2023 2.970 2.990 2.970 2.980 10,106 -0.01(-0.33%)
Apr 25, 2023 2.980 3.000 2.950 2.990 19,795 +0.01(+0.34%)
Apr 24, 2023 2.960 2.990 2.960 2.980 17,174 +0.00(+0.00%)
Apr 21, 2023 2.940 2.990 2.930 2.980 47,482 +0.01(+0.34%)
Apr 20, 2023 2.910 2.980 2.910 2.970 13,866 +0.01(+0.34%)
Apr 19, 2023 2.980 2.990 2.930 2.960 33,345 -0.02(-0.67%)
Apr 18, 2023 2.970 3.000 2.908 2.980 56,143 +0.01(+0.34%)
Apr 17, 2023 2.920 2.980 2.920 2.970 13,374 +0.02(+0.68%)
Apr 14, 2023 2.940 3.000 2.930 2.950 76,915 -0.02(-0.67%)
Apr 13, 2023 2.990 3.000 2.950 2.970 24,964 +0.00(+0.00%)
Apr 12, 2023 2.960 3.000 2.950 2.970 50,578 +0.01(+0.34%)
Apr 11, 2023 2.940 2.990 2.940 2.960 28,901 +0.00(+0.00%)
Apr 10, 2023 2.970 2.970 2.930 2.960 17,870 +0.03(+1.02%)
Apr 06, 2023 2.900 2.980 2.880 2.930 34,200 +0.03(+1.03%)
Apr 05, 2023 2.850 2.950 2.850 2.900 18,625 +0.00(+0.00%)
Apr 04, 2023 2.950 3.020 2.880 2.900 1,097,664 -0.07(-2.36%)
Apr 03, 2023 2.880 2.970 2.880 2.970 60,594 +0.06(+2.06%)
Mar 31, 2023 2.860 2.940 2.860 2.910 31,683 +0.06(+2.11%)
Mar 30, 2023 2.860 2.870 2.830 2.850 26,013 +0.02(+0.71%)
Mar 29, 2023 2.840 2.890 2.790 2.830 55,706 -0.01(-0.35%)
Mar 28, 2023 2.810 2.880 2.810 2.840 33,197 +0.01(+0.35%)
Mar 27, 2023 2.860 2.890 2.800 2.830 51,560 -0.06(-2.08%)
Mar 24, 2023 2.920 2.920 2.800 2.890 29,091 +0.04(+1.40%)
Mar 23, 2023 2.920 2.930 2.830 2.850 19,274 -0.03(-1.04%)
Mar 22, 2023 2.840 2.900 2.840 2.880 21,710 +0.01(+0.35%)
Mar 21, 2023 2.950 2.950 2.780 2.870 34,197 -0.02(-0.69%)
Mar 20, 2023 2.990 2.990 2.870 2.890 15,209 -0.01(-0.34%)
Mar 17, 2023 2.870 2.900 2.835 2.900 118,859 +0.02(+0.69%)
Mar 16, 2023 2.890 2.900 2.830 2.880 39,587 +0.03(+1.05%)
Mar 15, 2023 2.890 2.910 2.830 2.850 32,597 -0.03(-1.04%)
Mar 14, 2023 2.860 2.960 2.860 2.880 56,912 -0.01(-0.35%)
Mar 13, 2023 2.940 2.970 2.890 2.890 57,357 -0.03(-1.03%)
Mar 10, 2023 2.910 2.970 2.860 2.920 39,303 +0.00(+0.00%)
Mar 09, 2023 2.950 2.980 2.920 2.920 36,564 -0.05(-1.68%)
Mar 08, 2023 2.950 3.000 2.940 2.970 32,781 +0.02(+0.68%)
Mar 07, 2023 2.960 2.979 2.950 2.950 7,869 -0.04(-1.25%)
Mar 06, 2023 2.920 3.000 2.920 2.987 18,262 -0.01(-0.43%)
Mar 03, 2023 2.950 3.000 2.950 3.000 25,550 +0.04(+1.35%)
Mar 02, 2023 2.950 3.000 2.920 2.960 30,061 -0.01(-0.34%)
Mar 01, 2023 3.000 3.020 2.940 2.970 34,597 -0.03(-1.00%)
Feb 28, 2023 2.950 3.010 2.911 3.000 52,289 +0.05(+1.69%)
Feb 27, 2023 2.970 2.987 2.940 2.950 32,738 -0.04(-1.34%)
Feb 24, 2023 2.930 3.000 2.920 2.990 62,027 +0.05(+1.70%)
Feb 23, 2023 2.950 2.990 2.930 2.940 19,389 -0.02(-0.68%)
Feb 22, 2023 2.990 3.010 2.950 2.960 23,952 -0.04(-1.33%)
Feb 21, 2023 2.970 3.030 2.920 3.000 56,865 -0.00(-0.17%)
Feb 17, 2023 2.960 3.030 2.948 3.005 53,319 +0.03(+1.18%)
Feb 16, 2023 2.950 3.000 2.945 2.970 27,152 -0.03(-1.00%)
Feb 15, 2023 3.010 3.010 2.911 3.000 28,365 -0.01(-0.33%)
Feb 14, 2023 2.920 3.020 2.890 3.010 49,763 +0.04(+1.35%)
Feb 13, 2023 2.930 2.970 2.915 2.970 32,989 +0.02(+0.68%)
Feb 10, 2023 2.980 2.990 2.905 2.950 55,735 +0.00(+0.00%)
Feb 09, 2023 3.000 3.000 2.900 2.950 28,754 -0.04(-1.34%)
Feb 08, 2023 2.900 3.000 2.900 2.990 54,658 +0.09(+3.10%)
Feb 07, 2023 2.970 2.970 2.900 2.900 27,180 -0.10(-3.33%)
Feb 06, 2023 2.960 3.020 2.884 3.000 64,762 +0.03(+1.01%)
Feb 03, 2023 2.860 3.010 2.830 2.970 69,076 +0.06(+2.06%)
Feb 02, 2023 2.980 3.041 2.900 2.910 249,636 +0.02(+0.69%)
Feb 01, 2023 2.870 2.920 2.830 2.890 95,817 +0.00(+0.00%)
Jan 31, 2023 2.900 2.910 2.880 2.890 44,506 +0.00(+0.00%)
Jan 30, 2023 2.940 2.940 2.890 2.890 20,344 -0.05(-1.70%)
Jan 27, 2023 2.880 2.950 2.870 2.940 64,162 +0.03(+1.03%)
Jan 26, 2023 2.920 2.928 2.910 2.910 26,792 -0.02(-0.68%)
Jan 25, 2023 2.940 2.940 2.910 2.930 22,177 +0.02(+0.69%)
Jan 24, 2023 2.910 2.934 2.900 2.910 22,589 -0.01(-0.34%)
Jan 23, 2023 2.951 2.970 2.910 2.920 24,928 -0.03(-1.02%)
Jan 20, 2023 2.950 3.010 2.950 2.950 25,131 +0.01(+0.34%)
Jan 19, 2023 2.990 3.000 2.930 2.940 38,534 -0.04(-1.34%)
Jan 18, 2023 3.010 3.030 2.980 2.980 44,196 -0.03(-1.00%)
Jan 17, 2023 2.980 3.020 2.980 3.010 13,400 +0.02(+0.67%)
Jan 13, 2023 3.000 3.005 2.950 2.990 31,712 +0.00(+0.00%)
Jan 12, 2023 2.990 3.010 2.990 2.990 49,079 +0.00(+0.00%)
Jan 11, 2023 2.980 3.010 2.970 2.990 588,587 +0.00(+0.00%)
Jan 10, 2023 2.990 3.000 2.910 2.990 44,378 +0.00(+0.00%)
Jan 09, 2023 3.000 3.045 2.970 2.990 33,015 -0.04(-1.32%)
Jan 06, 2023 2.870 3.050 2.870 3.030 79,773 +0.03(+1.00%)
Jan 05, 2023 3.000 3.000 2.950 3.000 13,088 +0.00(+0.00%)
Jan 04, 2023 2.930 3.005 2.920 3.000 119,482 +0.07(+2.39%)
Jan 03, 2023 2.910 2.950 2.910 2.930 23,071 +0.00(+0.00%)
Dec 30, 2022 2.890 2.940 2.890 2.930 151,181 +0.02(+0.51%)
Dec 29, 2022 2.880 2.950 2.860 2.915 120,895 +0.04(+1.57%)
Dec 28, 2022 2.910 2.920 2.850 2.870 68,026 -0.04(-1.37%)
Dec 27, 2022 2.920 2.920 2.860 2.910 56,989 -0.01(-0.34%)
Dec 23, 2022 2.900 2.940 2.900 2.920 89,283 +0.03(+1.04%)
Dec 22, 2022 2.870 2.920 2.870 2.890 49,759 -0.01(-0.34%)
Dec 21, 2022 2.890 2.940 2.880 2.900 42,742 -0.03(-1.02%)
Dec 20, 2022 2.820 2.932 2.820 2.930 97,991 +0.04(+1.38%)
Dec 19, 2022 2.890 2.940 2.860 2.890 26,594 -0.05(-1.70%)
Dec 16, 2022 2.910 2.960 2.887 2.940 101,484 -0.02(-0.68%)
Dec 15, 2022 2.890 2.970 2.780 2.960 176,246 +0.09(+3.14%)
Dec 14, 2022 2.840 2.900 2.840 2.870 62,613 +0.00(+0.00%)
Dec 13, 2022 2.900 2.917 2.850 2.870 59,998 +0.02(+0.70%)
Dec 12, 2022 2.880 2.880 2.803 2.850 31,726 -0.04(-1.38%)
Dec 09, 2022 2.920 2.920 2.850 2.890 112,619 +0.02(+0.70%)
Dec 08, 2022 2.820 2.905 2.760 2.870 106,211 +0.05(+1.77%)
Dec 07, 2022 2.700 2.880 2.700 2.820 930,558 +0.10(+3.68%)
Dec 06, 2022 2.909 2.909 2.720 2.720 52,809 -0.20(-6.85%)
Dec 05, 2022 2.840 2.950 2.793 2.920 77,619 -0.02(-0.68%)
Dec 02, 2022 2.900 2.980 2.900 2.940 77,576 -0.02(-0.68%)
Dec 01, 2022 2.980 3.010 2.940 2.960 50,879 -0.06(-1.99%)
Nov 30, 2022 2.940 3.050 2.841 3.020 58,803 -0.01(-0.33%)
Nov 29, 2022 3.090 3.090 2.960 3.030 60,258 -0.01(-0.33%)
Nov 28, 2022 3.030 3.100 2.959 3.040 27,031 +0.01(+0.33%)
Nov 25, 2022 3.020 3.080 3.000 3.030 16,971 -0.04(-1.30%)
Nov 23, 2022 3.060 3.090 2.990 3.070 106,664 +0.07(+2.33%)
Nov 22, 2022 2.970 3.050 2.911 3.000 84,314 +0.08(+2.74%)
Nov 21, 2022 2.870 2.990 2.840 2.920 69,228 +0.00(+0.00%)
Nov 18, 2022 2.950 3.000 2.900 2.920 28,595 +0.01(+0.34%)
Nov 17, 2022 2.955 2.980 2.882 2.910 31,501 -0.02(-0.68%)
Nov 16, 2022 2.940 3.020 2.900 2.930 52,881 -0.07(-2.33%)
Nov 15, 2022 3.040 3.100 2.950 3.000 77,113 +0.03(+1.01%)
Nov 14, 2022 3.000 3.050 2.970 2.970 27,408 -0.03(-1.00%)
Nov 11, 2022 2.980 3.090 2.940 3.000 83,605 +0.02(+0.67%)
Nov 10, 2022 3.000 3.030 2.898 2.980 54,703 +0.06(+2.05%)
Nov 09, 2022 2.940 3.050 2.900 2.920 78,271 -0.03(-1.02%)
Nov 08, 2022 2.935 2.970 2.880 2.950 34,730 +0.04(+1.37%)
Nov 07, 2022 2.870 2.945 2.860 2.910 29,903 +0.02(+0.69%)
Nov 04, 2022 2.800 2.980 2.800 2.890 165,812 +0.06(+2.12%)
Nov 03, 2022 2.860 2.900 2.780 2.830 55,602 -0.02(-0.70%)
Nov 02, 2022 2.890 2.950 2.818 2.850 35,877 -0.05(-1.72%)
Nov 01, 2022 2.930 2.980 2.860 2.900 47,116 -0.04(-1.36%)
Oct 31, 2022 2.990 2.990 2.890 2.940 38,599 -0.03(-1.01%)
Oct 28, 2022 2.910 3.000 2.870 2.970 90,124 +0.02(+0.68%)
Oct 27, 2022 2.970 3.000 2.880 2.950 109,440 -0.01(-0.34%)
Oct 26, 2022 2.960 3.015 2.900 2.960 113,551 +0.03(+1.02%)
Oct 25, 2022 2.810 2.960 2.805 2.930 85,439 +0.05(+1.74%)
Oct 24, 2022 2.930 2.940 2.820 2.880 153,911 +0.01(+0.35%)
Oct 21, 2022 2.900 2.930 2.775 2.870 93,095 -0.03(-1.03%)
Oct 20, 2022 2.940 2.950 2.850 2.900 66,140 +0.01(+0.35%)
Oct 19, 2022 2.900 2.950 2.840 2.890 74,459 +0.08(+2.85%)
Oct 18, 2022 2.720 2.940 2.720 2.810 117,458 +0.07(+2.55%)
Oct 17, 2022 2.780 2.810 2.704 2.740 212,022 +0.01(+0.37%)
Oct 14, 2022 2.780 2.830 2.660 2.730 1,075,101 -0.02(-0.73%)
Oct 13, 2022 2.670 2.780 2.663 2.750 152,458 +0.09(+3.38%)
Oct 12, 2022 2.640 2.720 2.600 2.660 231,706 +0.00(+0.00%)
Oct 11, 2022 2.610 2.720 2.610 2.660 96,760 +0.01(+0.38%)
Oct 10, 2022 2.550 2.650 2.500 2.650 72,790 +0.09(+3.52%)
Oct 07, 2022 2.510 2.617 2.510 2.560 118,556 +0.08(+3.23%)
Oct 06, 2022 2.350 2.494 2.350 2.480 37,813 +0.09(+3.77%)
Oct 05, 2022 2.440 2.500 2.340 2.390 82,802 -0.06(-2.45%)
Oct 04, 2022 2.420 2.495 2.390 2.450 74,967 +0.03(+1.24%)
Oct 03, 2022 2.445 2.445 2.340 2.420 34,528 +0.02(+0.83%)
Sep 30, 2022 2.400 2.470 2.400 2.400 22,143 +0.00(+0.00%)
Sep 29, 2022 2.410 2.490 2.350 2.400 99,608 -0.03(-1.23%)
Sep 28, 2022 2.440 2.550 2.420 2.430 39,997 -0.01(-0.41%)
Sep 27, 2022 2.590 2.590 2.425 2.440 266,519 -0.08(-3.17%)
Sep 26, 2022 2.490 2.565 2.440 2.520 98,211 +0.00(+0.00%)
Sep 23, 2022 2.500 2.560 2.350 2.520 122,670 -0.06(-2.14%)
Sep 22, 2022 2.620 2.620 2.510 2.575 61,403 -0.04(-1.72%)
Sep 21, 2022 2.660 2.700 2.570 2.620 48,492 -0.02(-0.76%)
Sep 20, 2022 2.640 2.650 2.580 2.640 38,807 -0.01(-0.38%)
Sep 19, 2022 2.720 2.720 2.590 2.650 62,272 -0.07(-2.57%)
Sep 16, 2022 2.576 2.720 2.561 2.720 75,285 +0.08(+3.03%)
Sep 15, 2022 2.590 2.700 2.590 2.640 55,009 +0.05(+1.93%)
Sep 14, 2022 2.690 2.700 2.580 2.590 85,205 -0.03(-1.15%)
Sep 13, 2022 2.640 2.700 2.580 2.620 67,023 -0.04(-1.50%)
Sep 12, 2022 2.650 2.700 2.650 2.660 54,551 +0.00(+0.00%)
Sep 09, 2022 2.620 2.700 2.500 2.660 65,497 +0.07(+2.70%)
Sep 08, 2022 2.650 2.680 2.590 2.590 39,645 -0.06(-2.26%)
Sep 07, 2022 2.520 2.650 2.520 2.650 93,266 +0.09(+3.52%)
Sep 06, 2022 2.600 2.640 2.520 2.560 60,749 -0.04(-1.54%)
Sep 02, 2022 2.560 2.650 2.560 2.600 47,718 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.