Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ledyard Financial Group Inc (OP: LFGP )

14.36 +0.15 (+1.06%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 30.30 30.30 30.30 0 -0.69(-2.23%)
Aug 30, 2011 30.75 30.99 30.75 30.99 500 +1.49(+5.05%)
Aug 26, 2011 29.50 29.50 29.50 0 -0.50(-1.67%)
Aug 25, 2011 29.99 30.00 29.99 30.00 558 +0.00(+0.00%)
Aug 24, 2011 30.00 30.00 30.00 30.00 200 +0.00(+0.00%)
Aug 23, 2011 30.00 30.00 30.00 30.00 400 -0.50(-1.64%)
Aug 22, 2011 30.50 30.50 30.50 30.50 200 -1.00(-3.17%)
Aug 17, 2011 31.50 31.50 31.50 0 +0.50(+1.61%)
Aug 10, 2011 31.00 31.00 31.00 0 -0.50(-1.59%)
Aug 04, 2011 31.50 31.50 31.50 31.50 0 -0.50(-1.56%)
Aug 03, 2011 32.00 32.00 32.00 32.00 239 +0.70(+2.24%)
Aug 02, 2011 32.00 32.00 31.30 31.30 1,150 -0.70(-2.19%)
Aug 01, 2011 31.79 33.75 31.79 32.00 700 +0.20(+0.63%)
Jul 29, 2011 33.50 33.50 31.80 31.80 1,300 -1.20(-3.64%)
Jul 28, 2011 33.50 33.50 33.00 33.00 700 -0.50(-1.49%)
Jul 26, 2011 33.50 33.50 33.50 0 +0.90(+2.76%)
Jul 19, 2011 32.60 32.60 32.60 0 +0.50(+1.56%)
Jul 18, 2011 32.10 32.10 32.10 32.10 500 +0.10(+0.31%)
Jul 08, 2011 32.00 32.00 32.00 0 +0.25(+0.79%)
Jul 07, 2011 31.75 31.75 31.50 31.75 1,092 +0.00(+0.00%)
Jul 06, 2011 31.75 31.75 31.75 31.75 500 -0.07(-0.22%)
Jul 05, 2011 31.50 31.82 31.50 31.82 800 -0.68(-2.09%)
Jun 30, 2011 32.50 32.50 32.50 0 +1.05(+3.34%)
Jun 21, 2011 31.45 31.45 31.45 0 -0.05(-0.16%)
Jun 16, 2011 31.50 31.50 31.50 31.50 0 +0.10(+0.32%)
Jun 15, 2011 31.90 31.90 31.10 31.40 2,900 -1.10(-3.38%)
Jun 07, 2011 32.50 32.50 32.50 0 +0.00(+0.00%)
Jun 03, 2011 32.50 32.50 32.50 0 +0.30(+0.93%)
May 24, 2011 32.20 32.20 32.20 32.20 125 -0.30(-0.92%)
May 18, 2011 32.50 32.50 32.50 0 +0.00(+0.00%)
May 10, 2011 32.50 32.50 32.50 0 +0.00(+0.00%)
May 05, 2011 32.50 32.50 32.50 0 -0.35(-1.07%)
May 04, 2011 32.85 33.00 32.85 32.85 3,299 -0.32(-0.96%)
Apr 27, 2011 33.17 33.17 33.17 0 -0.73(-2.15%)
Apr 26, 2011 33.90 33.90 33.90 33.90 100 +1.05(+3.20%)
Apr 25, 2011 32.85 32.85 32.85 32.85 258 +0.00(+0.00%)
Apr 18, 2011 32.85 32.85 32.85 32.85 0 -0.25(-0.76%)
Apr 15, 2011 33.24 33.24 33.10 33.10 1,791 -0.40(-1.19%)
Apr 13, 2011 33.50 33.50 33.50 33.50 0 -0.05(-0.15%)
Apr 12, 2011 33.75 33.75 33.55 33.55 1,000 +0.05(+0.15%)
Mar 28, 2011 33.50 33.50 33.50 0 -0.50(-1.47%)
Mar 24, 2011 34.00 34.00 34.00 34.00 0 -1.95(-5.42%)
Mar 02, 2011 35.95 35.95 35.95 0 +0.00(+0.00%)
Feb 24, 2011 35.95 35.95 35.95 0 +2.87(+8.68%)
Feb 16, 2011 33.08 33.08 33.08 0 +0.33(+1.01%)
Feb 15, 2011 32.75 32.75 32.75 32.75 200 -0.32(-0.97%)
Feb 07, 2011 33.07 33.07 33.07 0 +0.32(+0.98%)
Feb 04, 2011 33.25 33.25 32.75 32.75 600 -3.25(-9.03%)
Jan 21, 2011 36.00 36.00 36.00 0 +0.00(+0.00%)
Jan 20, 2011 36.00 36.00 36.00 36.00 200 +0.00(+0.00%)
Jan 18, 2011 36.00 36.00 36.00 0 +2.50(+7.46%)
Jan 12, 2011 33.50 33.50 33.50 33.50 0 +1.90(+6.01%)
Dec 31, 2010 31.60 31.60 31.60 0 +0.00(+0.00%)
Dec 30, 2010 31.67 31.67 31.60 31.60 1,125 -0.05(-0.16%)
Dec 28, 2010 31.65 31.65 31.65 0 -1.25(-3.80%)
Dec 27, 2010 32.90 32.90 32.90 32.90 500 +1.40(+4.44%)
Dec 23, 2010 31.50 31.50 31.50 31.50 200 +0.00(+0.00%)
Dec 22, 2010 31.95 33.50 31.50 31.50 6,700 -0.39(-1.22%)
Dec 16, 2010 31.89 31.89 31.89 0 -0.06(-0.19%)
Dec 13, 2010 31.95 31.95 31.95 31.95 100 +0.00(+0.00%)
Dec 10, 2010 31.95 31.95 31.95 31.95 500 +0.00(+0.00%)
Dec 08, 2010 31.95 31.95 31.95 0 -0.05(-0.16%)
Dec 07, 2010 32.50 33.10 31.75 32.00 13,905 -0.05(-0.16%)
Dec 06, 2010 32.05 32.30 32.05 32.05 6,948 -0.22(-0.68%)
Dec 03, 2010 32.80 32.80 32.27 32.27 2,700 -1.48(-4.39%)
Dec 02, 2010 33.75 33.75 33.75 33.75 100 +1.15(+3.53%)
Dec 01, 2010 32.60 32.60 32.60 32.60 250 -1.16(-3.45%)
Nov 30, 2010 33.50 33.76 33.40 33.76 1,898 -0.44(-1.28%)
Nov 29, 2010 34.20 34.20 34.20 34.20 500 +0.00(+0.00%)
Nov 16, 2010 34.20 34.20 34.20 34.20 0 -0.05(-0.15%)
Nov 15, 2010 34.25 34.25 34.25 34.25 700 -0.30(-0.87%)
Nov 12, 2010 34.55 34.55 34.55 34.55 500 +0.05(+0.14%)
Nov 03, 2010 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
Nov 02, 2010 34.50 34.50 34.50 34.50 750 +0.00(+0.00%)
Oct 29, 2010 34.50 34.50 34.50 0 +0.00(+0.00%)
Oct 25, 2010 34.50 34.50 34.50 0 +0.00(+0.00%)
Oct 21, 2010 34.50 34.50 34.50 0 +3.20(+10.22%)
Sep 24, 2010 31.30 31.30 31.30 0 +0.30(+0.97%)
Sep 23, 2010 32.00 32.00 31.00 31.00 700 -2.50(-7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.