Indicators

Biorem Inc (OP: BIRMF )

1.420 UNCHANGED

Streaming Delayed Price Updated: 10:12 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2023				0.7800	0	+0.11(+16.42%)
Jun 06, 2023				0.6700	0	+0.01(+1.04%)
May 25, 2023				0.6631	0	-0.09(-11.97%)
May 08, 2023				0.7533	0	-0.01(-0.88%)
Apr 26, 2023				0.7600	0	+0.00(+0.00%)
Apr 10, 2023				0.7600	0	+0.00(+0.00%)
Apr 04, 2023				0.7600	0	+0.00(+0.00%)
Jan 31, 2023				0.7600	0	+0.06(+8.57%)
Jan 18, 2023				0.7000	0	+0.02(+2.94%)
Jan 04, 2023				0.6800	0	+0.03(+4.62%)
Dec 22, 2022				0.6500	0	+0.02(+3.34%)
Dec 21, 2022	0.6290	0.6290	0.6290	0.6290	10,000	-0.03(-4.20%)
Nov 29, 2022				0.6566	0	-0.02(-3.44%)
Nov 18, 2022				0.6800	0	-0.01(-1.45%)
Nov 17, 2022	0.6900	0.6900	0.6900	0.6900	5,000	+0.00(+0.00%)
Nov 15, 2022				0.6900	0	+0.07(+12.12%)
Oct 19, 2022				0.6154	0	-0.03(-4.25%)
Oct 12, 2022				0.6427	0	+0.00(+0.72%)
Oct 11, 2022	0.6381	0.6381	0.6381	0.6381	5,000	+0.49(+325.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.