Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (OP: BIRMF )

1.420 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2020 0.2784 0.2784 0.2784 0 +0.02(+6.14%)
Aug 21, 2020 0.2623 0.2623 0.2623 0 -0.01(-3.53%)
Aug 14, 2020 0.2719 0.2719 0.2719 0 -0.03(-8.97%)
Aug 12, 2020 0.2987 0.2987 0.2987 0 +0.00(+0.00%)
Aug 11, 2020 0.2700 0.2987 0.2700 0.2987 3,000 +0.05(+19.48%)
Aug 06, 2020 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Jul 14, 2020 0.2600 0.2600 0.2600 0 -0.01(-2.00%)
Jun 25, 2020 0.2653 0.2653 0.2653 0 +0.03(+13.77%)
Jun 18, 2020 0.2332 0.2332 0.2332 0 -0.00(-0.04%)
Jun 12, 2020 0.2333 0.2333 0.2333 0 +0.00(+0.26%)
Jun 08, 2020 0.2327 0.2327 0.2327 0 +0.00(+0.30%)
Jun 02, 2020 0.2320 0.2320 0.2320 0 -0.02(-8.30%)
May 22, 2020 0.2530 0.2530 0.2530 0 +0.01(+3.73%)
May 14, 2020 0.2439 0.2439 0.2439 0 -0.01(-4.13%)
May 13, 2020 0.2544 0.2544 0.2544 0.2544 500 -0.00(-1.62%)
May 12, 2020 0.2586 0.2586 0.2586 0.2586 1,000 +0.00(+1.17%)
May 04, 2020 0.2556 0.2556 0.2556 0 +0.00(+0.00%)
Apr 30, 2020 0.2556 0.2556 0.2556 0 +0.01(+3.48%)
Apr 24, 2020 0.2470 0.2470 0.2470 0 +0.00(+0.00%)
Apr 23, 2020 0.2470 0.2470 0.2470 4 +0.00(+0.00%)
Apr 16, 2020 0.2470 0.2470 0.2470 0 -0.00(-1.20%)
Apr 13, 2020 0.2500 0.2500 0.2500 0 +0.06(+31.58%)
Mar 30, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 19, 2020 0.1900 0.1900 0.1900 0 -0.01(-4.76%)
Mar 18, 2020 0.2000 0.2000 0.1995 0.1995 5,000 -0.07(-25.84%)
Mar 17, 2020 0.2690 0.2690 0.2690 8 +0.00(+0.00%)
Mar 06, 2020 0.2690 0.2690 0.2690 0 -0.06(-18.58%)
Mar 03, 2020 0.3304 0.3304 0.3304 0 +0.03(+10.13%)
Feb 27, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 26, 2020 0.3000 0.3000 0.3000 0.3000 500 -0.04(-12.54%)
Jan 21, 2020 0.3430 0.3430 0.3430 0 +0.01(+3.94%)
Jan 17, 2020 0.3300 0.3300 0.3300 0.3300 5,000 -0.01(-2.65%)
Jan 14, 2020 0.3390 0.3390 0.3390 0 +0.00(+0.00%)
Jan 10, 2020 0.3390 0.3390 0.3390 0 -0.00(-0.29%)
Jan 09, 2020 0.3249 0.3400 0.3249 0.3400 4,233 +0.03(+9.68%)
Dec 30, 2019 0.3100 0.3100 0.3100 0 +0.02(+8.43%)
Dec 23, 2019 0.2859 0.2859 0.2859 0 +0.02(+9.33%)
Oct 17, 2019 0.2615 0.2615 0.2615 0 -0.02(-6.61%)
Sep 27, 2019 0.2800 0.2800 0.2800 0 +0.01(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.