Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (OP: BIRMF )

1.420 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2014 0.2655 0.2655 0.2655 0 -0.00(-0.86%)
Mar 14, 2014 0.2678 0.2678 0.2678 0 -0.06(-19.09%)
Feb 11, 2014 0.3310 0.3310 0.3310 0 +0.03(+8.17%)
Feb 05, 2014 0.3060 0.3060 0.3060 0 -0.04(-11.56%)
Jan 15, 2014 0.3460 0.3460 0.3460 0 -0.06(-15.07%)
Jan 07, 2014 0.4074 0.4074 0.4074 0 +0.12(+40.00%)
Dec 31, 2013 0.2910 0.2910 0.2910 0 -0.08(-20.71%)
Nov 27, 2013 0.3670 0.3670 0.3670 0 +0.11(+45.00%)
Oct 15, 2013 0.2531 0.2531 0.2531 0 -0.00(-0.24%)
Sep 13, 2013 0.2537 0.2537 0.2537 0 -0.00(-0.20%)
Sep 11, 2013 0.2542 0.2542 0.2542 0 +0.03(+12.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.