Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (OP: BIRMF )

1.490 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2011 0.2535 0.2535 0.2535 0.2535 0 -0.02(-6.28%)
Aug 26, 2011 0.2345 0.2705 0.2345 0.2705 10,000 +0.02(+7.34%)
Aug 17, 2011 0.2520 0.2520 0.2520 0.2520 0 +0.00(+0.80%)
Aug 11, 2011 0.2500 0.2500 0.2500 0 -0.01(-3.47%)
Aug 10, 2011 0.2590 0.2590 0.2590 0.2590 1,000 +0.02(+10.64%)
Aug 09, 2011 0.2492 0.2492 0.2341 0.2341 30,000 -0.04(-14.41%)
Aug 04, 2011 0.2735 0.2735 0.2735 0 -0.03(-10.03%)
Jul 25, 2011 0.3040 0.3040 0.3040 0 -0.02(-6.46%)
Jul 18, 2011 0.3250 0.3250 0.3250 0 -0.01(-3.85%)
Jul 11, 2011 0.3380 0.3380 0.3380 0 -0.00(-1.17%)
Jun 29, 2011 0.3420 0.3420 0.3420 0 +0.02(+6.58%)
Jun 23, 2011 0.3209 0.3209 0.3209 0 -0.02(-6.03%)
Jun 21, 2011 0.3415 0.3415 0.3415 0 -0.01(-3.39%)
Jun 14, 2011 0.3535 0.3535 0.3535 0.3535 0 -0.03(-7.10%)
Jun 08, 2011 0.3805 0.3805 0.3805 0 +0.04(+11.09%)
Jun 01, 2011 0.3425 0.3425 0.3425 0 -0.01(-2.14%)
May 20, 2011 0.3500 0.3500 0.3500 0 +0.01(+2.04%)
May 19, 2011 0.3430 0.3430 0.3430 0.3430 5,000 -0.00(-0.29%)
May 06, 2011 0.3440 0.3440 0.3440 0 +0.01(+3.61%)
May 05, 2011 0.3320 0.3320 0.3320 0.3320 5,000 -0.02(-6.21%)
Apr 26, 2011 0.3540 0.3540 0.3540 0 -0.02(-5.60%)
Apr 20, 2011 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
Apr 13, 2011 0.3800 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Apr 08, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 31, 2011 0.4000 0.4000 0.4000 0.4000 0 -0.01(-2.56%)
Mar 23, 2011 0.4105 0.4105 0.4105 0.4105 0 +0.01(+2.32%)
Mar 11, 2011 0.4012 0.4012 0.4012 0 +0.00(+0.30%)
Mar 09, 2011 0.4000 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Mar 04, 2011 0.4200 0.4200 0.4200 0.4200 0 -0.03(-6.54%)
Feb 25, 2011 0.4494 0.4494 0.4494 0.4494 0 +0.05(+12.35%)
Feb 23, 2011 0.4000 0.4000 0.4000 0 -0.00(-0.25%)
Feb 22, 2011 0.4010 0.4010 0.4010 0.4010 3,000 -0.01(-2.79%)
Feb 16, 2011 0.4125 0.4125 0.4125 0 -0.00(-0.96%)
Feb 15, 2011 0.4246 0.4246 0.4165 0.4165 6,000 -0.02(-4.19%)
Feb 11, 2011 0.4347 0.4347 0.4347 0 +0.00(+0.62%)
Feb 08, 2011 0.4320 0.4320 0.4320 0 -0.01(-1.68%)
Feb 07, 2011 0.4394 0.4394 0.4394 0.4394 1,000 +0.04(+9.58%)
Feb 03, 2011 0.4010 0.4010 0.4010 0 +0.02(+3.89%)
Feb 02, 2011 0.3860 0.3860 0.3860 0.3860 5,000 -0.00(-1.15%)
Jan 14, 2011 0.3905 0.3905 0.3905 0 -0.04(-9.82%)
Jan 12, 2011 0.4330 0.4330 0.4330 0 -0.07(-13.76%)
Jan 05, 2011 0.5021 0.5021 0.5021 0 -0.00(-0.16%)
Jan 04, 2011 0.5029 0.5029 0.5029 0.5029 5,000 +0.01(+1.19%)
Dec 30, 2010 0.4970 0.4970 0.4970 0 +0.04(+9.96%)
Dec 29, 2010 0.4520 0.4520 0.4520 0.4520 5,000 +0.00(+0.89%)
Dec 23, 2010 0.4480 0.4480 0.4480 0 -0.03(-7.13%)
Dec 22, 2010 0.4825 0.4825 0.4824 0.4824 9,000 +0.02(+3.85%)
Dec 16, 2010 0.4645 0.4645 0.4645 0 +0.02(+3.85%)
Dec 13, 2010 0.4473 0.4473 0.4473 0.4473 0 +0.00(+0.00%)
Nov 18, 2010 0.4473 0.4473 0.4473 0 +0.04(+9.74%)
Oct 29, 2010 0.4076 0.4076 0.4076 0.4076 0 -0.05(-9.96%)
Oct 14, 2010 0.4527 0.4527 0.4527 0 +0.02(+4.43%)
Oct 13, 2010 0.4439 0.4439 0.4335 0.4335 2,000 -0.00(-0.66%)
Sep 28, 2010 0.4364 0.4364 0.4364 0 -0.03(-5.60%)
Sep 27, 2010 0.4623 0.4623 0.4623 0.4623 5,000 -0.02(-4.68%)
Sep 21, 2010 0.4850 0.4850 0.4850 0 -0.00(-0.31%)
Sep 20, 2010 0.4850 0.4865 0.4850 0.4865 15,000 +0.00(+0.25%)
Sep 17, 2010 0.4853 0.4853 0.4853 0.4853 5,000 -0.02(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.