Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (OP: BIRMF )

1.420 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.3794 0.3794 0.3794 0.3794 0 +0.01(+2.54%)
Aug 27, 2009 0.3700 0.3700 0.3700 0 +0.01(+2.81%)
Aug 26, 2009 0.3599 0.3599 0.3599 0.3599 2,000 -0.00(-0.03%)
Aug 25, 2009 0.3598 0.3600 0.3598 0.3600 1,000 +0.01(+3.42%)
Aug 24, 2009 0.3481 0.3481 0.3481 0.3481 2,500 +0.01(+1.46%)
Aug 19, 2009 0.3431 0.3431 0.3431 0.3431 5,000 +0.02(+5.05%)
Aug 13, 2009 0.3462 0.3463 0.3266 0.3266 30,000 -0.01(-3.23%)
Jul 30, 2009 0.3375 0.3375 0.3375 0 +0.00(+0.33%)
Jul 23, 2009 0.3364 0.3364 0.3364 0 +0.02(+7.00%)
Jul 21, 2009 0.3144 0.3144 0.3144 0 +0.05(+16.88%)
Jul 14, 2009 0.2690 0.2690 0.2690 0 -0.03(-10.00%)
Jun 30, 2009 0.2989 0.2989 0.2989 0 -0.03(-9.34%)
Jun 10, 2009 0.3297 0.3297 0.3297 0.3297 0 +0.01(+3.19%)
May 28, 2009 0.3195 0.3195 0.3195 0 +0.02(+7.43%)
May 22, 2009 0.2974 0.2974 0.2974 0.2974 0 -0.02(-5.74%)
May 08, 2009 0.3155 0.3155 0.3155 0.3155 0 +0.01(+3.85%)
May 07, 2009 0.3038 0.3038 0.3038 0.3038 3,000 +0.02(+6.48%)
May 04, 2009 0.2853 0.2853 0.2853 0.2853 0 +0.02(+6.65%)
Apr 28, 2009 0.2675 0.2675 0.2675 0.2675 0 -0.03(-9.01%)
Apr 24, 2009 0.2940 0.2940 0.2940 0.2940 0 +0.03(+9.74%)
Apr 22, 2009 0.2679 0.2679 0.2679 0 -0.01(-1.94%)
Apr 20, 2009 0.2732 0.2732 0.2732 0.2732 0 -0.01(-2.01%)
Apr 16, 2009 0.2788 0.2788 0.2788 0 +0.02(+7.69%)
Mar 31, 2009 0.2589 0.2589 0.2589 0 -0.10(-27.03%)
Feb 27, 2009 0.3548 0.3548 0.3548 0.3548 0 -0.01(-3.09%)
Feb 26, 2009 0.3581 0.3661 0.3581 0.3661 8,000 -0.22(-37.95%)
Nov 21, 2008 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Nov 20, 2008 0.5900 0.5900 0.5900 0.5900 5,700 -0.03(-4.55%)
Nov 19, 2008 0.6181 0.6181 0.6181 0 +0.00(+0.00%)
Nov 18, 2008 0.6181 0.6181 0.6181 0.6181 500 +0.08(+15.21%)
Nov 17, 2008 0.5619 0.5619 0.5365 0.5365 800 -0.10(-15.16%)
Oct 21, 2008 0.6324 0.6324 0.6324 0 +0.00(+0.00%)
Oct 20, 2008 0.6324 0.6324 0.6324 0.6324 500 -0.09(-12.15%)
Sep 24, 2008 0.7199 0.7199 0.7199 0 +0.00(+0.00%)
Sep 23, 2008 0.7731 0.7199 0.4100 0.7199 6,200 -0.05(-6.88%)
Sep 16, 2008 0.7731 0.7731 0.7731 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.