Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP: TBTC )

4.340 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 26, 2013 0.8000 0.8000 0.8000 0.8000 1,000 -0.05(-5.88%)
Aug 19, 2013 0.8500 0.8500 0.8500 0 -0.14(-14.14%)
Aug 16, 2013 0.9900 0.9900 0.9900 0.9900 500 +0.19(+23.75%)
Aug 15, 2013 0.8000 0.8000 0.8000 0.8000 700 -0.10(-11.11%)
Aug 14, 2013 0.9500 0.9500 0.7500 0.9000 3,000 +0.10(+12.50%)
Jul 19, 2013 0.8000 0.8000 0.8000 0 +0.09(+12.68%)
Jul 18, 2013 0.8000 0.8000 0.7100 0.7100 2,987 -0.14(-16.42%)
Jul 15, 2013 0.8495 0.8495 0.8495 0.8495 0 -0.06(-6.65%)
Jun 28, 2013 0.9100 0.9100 0.9100 0 +0.21(+30.00%)
Jun 25, 2013 0.7000 0.7000 0.7000 0 -0.30(-30.00%)
Jun 18, 2013 1.000 1.000 1.000 1.000 0 -0.05(-4.76%)
Jun 11, 2013 1.050 1.050 1.050 0 +0.50(+90.91%)
Jun 04, 2013 0.5500 0.5500 0.5500 0 -0.30(-35.29%)
May 13, 2013 0.8500 0.8500 0.8500 0 +0.30(+54.55%)
May 10, 2013 0.5500 0.5500 0.5500 0.5500 1,000 +0.04(+7.84%)
May 03, 2013 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 29, 2013 0.5100 0.5100 0.5100 0 -0.09(-15.00%)
Apr 19, 2013 0.6000 0.6000 0.6000 0.6000 0 +0.09(+17.65%)
Apr 18, 2013 0.5100 0.5100 0.5100 0.5100 1,300 -0.14(-21.54%)
Apr 17, 2013 0.6500 0.6500 0.6500 0.6500 750 +0.02(+3.17%)
Apr 16, 2013 0.6360 0.6360 0.6300 0.6300 2,600 +0.00(+0.00%)
Mar 28, 2013 0.6300 0.6300 0.6300 0 +0.08(+14.55%)
Feb 28, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 27, 2013 0.5500 0.5500 0.5500 0.5500 1,750 +0.00(+0.00%)
Feb 26, 2013 0.7500 0.7500 0.5500 0.5500 1,750 +0.05(+10.00%)
Feb 20, 2013 0.5000 0.5000 0.5000 0.5000 0 -0.25(-33.33%)
Jan 08, 2013 0.7500 0.7500 0.7500 0 -0.24(-24.24%)
Sep 27, 2012 0.9900 0.9900 0.9900 0.9900 0 +0.24(+32.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.