Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP: TBTC )

4.340 +0.240 (+5.85%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 08, 2011 1.000 1.000 0.7500 0.7500 1,450 -0.25(-25.00%)
Aug 05, 2011 0.5000 1.000 0.5000 1.000 5,445 +0.50(+100.00%)
Aug 04, 2011 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Jul 27, 2011 0.5000 0.5000 0.5000 0 -0.50(-50.00%)
Jul 21, 2011 1.000 1.000 1.000 0 +0.50(+100.00%)
Jul 20, 2011 0.5000 0.5000 0.5000 0.5000 2,480 -0.50(-50.00%)
Jun 30, 2011 1.000 1.000 1.000 0 +0.25(+33.33%)
Jun 28, 2011 0.7500 0.7500 0.7500 0 +0.35(+87.50%)
Jun 24, 2011 0.4000 0.4000 0.4000 0 -0.60(-60.00%)
Jun 09, 2011 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 08, 2011 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Jun 03, 2011 1.000 1.000 1.000 0 -0.10(-9.09%)
May 13, 2011 1.100 1.100 1.100 0 +0.00(+0.00%)
May 12, 2011 0.6000 1.100 0.6000 1.100 1,000 +0.05(+4.76%)
May 09, 2011 1.050 1.050 1.050 0 -0.45(-30.00%)
Apr 08, 2011 1.500 1.500 1.500 0 -0.24(-13.79%)
Apr 04, 2011 1.740 1.740 1.740 1.740 0 +1.34(+335.00%)
Apr 01, 2011 0.4000 0.4000 0.4000 0.4000 100 -1.49(-78.84%)
Mar 29, 2011 1.890 1.890 1.890 0 +0.00(+0.00%)
Mar 25, 2011 1.890 1.890 1.890 1.890 0 +0.09(+5.00%)
Mar 24, 2011 1.300 1.800 1.200 1.800 8,500 +0.00(+0.00%)
Mar 21, 2011 1.800 1.800 1.800 1.800 0 +0.20(+12.50%)
Mar 07, 2011 1.600 1.600 1.600 1.600 0 +0.05(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.