Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.810 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.730 6.730 6.660 6.670 54,942 -0.05(-0.74%)
Aug 30, 2022 6.730 6.755 6.690 6.720 63,132 +0.00(+0.00%)
Aug 29, 2022 6.780 6.805 6.680 6.720 52,236 -0.10(-1.47%)
Aug 26, 2022 6.910 6.920 6.820 6.820 33,541 -0.11(-1.59%)
Aug 25, 2022 6.920 6.930 6.885 6.930 32,034 +0.01(+0.14%)
Aug 24, 2022 6.960 6.960 6.880 6.920 52,224 +0.00(+0.00%)
Aug 23, 2022 6.870 6.920 6.825 6.920 52,799 +0.07(+1.02%)
Aug 22, 2022 6.890 6.890 6.811 6.850 26,473 -0.03(-0.44%)
Aug 19, 2022 6.950 6.950 6.880 6.880 34,110 -0.12(-1.71%)
Aug 18, 2022 6.960 7.000 6.920 7.000 87,359 +0.04(+0.57%)
Aug 17, 2022 6.990 7.020 6.940 6.960 40,635 -0.04(-0.57%)
Aug 16, 2022 7.060 7.070 6.990 7.000 178,915 -0.08(-1.13%)
Aug 15, 2022 7.080 7.130 7.070 7.080 81,457 -0.04(-0.56%)
Aug 12, 2022 7.110 7.150 7.090 7.120 37,481 +0.03(+0.42%)
Aug 11, 2022 7.190 7.200 7.000 7.090 105,815 -0.04(-0.56%)
Aug 10, 2022 7.080 7.220 7.080 7.130 65,992 +0.08(+1.13%)
Aug 09, 2022 7.050 7.095 7.040 7.050 43,815 -0.03(-0.42%)
Aug 08, 2022 7.040 7.080 7.010 7.080 73,779 +0.06(+0.85%)
Aug 05, 2022 7.070 7.090 6.980 7.020 92,624 -0.07(-0.99%)
Aug 04, 2022 7.110 7.150 7.090 7.090 62,900 -0.05(-0.70%)
Aug 03, 2022 7.150 7.230 7.120 7.140 90,526 +0.06(+0.85%)
Aug 02, 2022 7.170 7.170 7.080 7.080 75,839 -0.10(-1.39%)
Aug 01, 2022 7.180 7.220 7.150 7.180 33,861 +0.02(+0.28%)
Jul 29, 2022 7.120 7.160 7.080 7.160 58,365 +0.06(+0.85%)
Jul 28, 2022 6.960 7.100 6.960 7.100 45,150 +0.14(+2.01%)
Jul 27, 2022 6.960 6.975 6.940 6.960 19,248 -0.02(-0.29%)
Jul 26, 2022 6.980 7.000 6.930 6.980 15,872 +0.07(+1.01%)
Jul 25, 2022 6.930 6.944 6.900 6.910 26,450 -0.06(-0.86%)
Jul 22, 2022 7.000 7.000 6.940 6.970 23,144 +0.04(+0.58%)
Jul 21, 2022 6.950 6.950 6.890 6.930 43,595 +0.01(+0.14%)
Jul 20, 2022 7.000 7.000 6.910 6.920 18,915 +0.00(+0.00%)
Jul 19, 2022 6.950 6.950 6.890 6.920 18,153 +0.03(+0.44%)
Jul 18, 2022 6.920 6.940 6.875 6.890 18,816 -0.04(-0.58%)
Jul 15, 2022 6.940 6.950 6.900 6.930 14,684 +0.02(+0.29%)
Jul 14, 2022 6.940 6.940 6.880 6.910 23,594 -0.07(-1.00%)
Jul 13, 2022 6.990 7.000 6.970 6.980 14,573 -0.06(-0.85%)
Jul 12, 2022 7.000 7.040 6.990 7.040 59,368 +0.11(+1.59%)
Jul 11, 2022 6.900 6.970 6.900 6.930 19,315 +0.01(+0.14%)
Jul 08, 2022 6.930 7.000 6.890 6.920 35,233 +0.02(+0.29%)
Jul 07, 2022 6.900 6.910 6.860 6.900 28,179 +0.03(+0.44%)
Jul 06, 2022 7.000 7.000 6.850 6.870 47,909 +0.01(+0.15%)
Jul 05, 2022 6.810 6.860 6.810 6.860 50,175 +0.04(+0.59%)
Jul 01, 2022 6.800 6.870 6.790 6.820 49,504 +0.07(+1.04%)
Jun 30, 2022 6.760 6.810 6.740 6.750 55,585 -0.01(-0.15%)
Jun 29, 2022 6.750 6.790 6.700 6.760 30,064 +0.04(+0.60%)
Jun 28, 2022 6.710 6.730 6.680 6.720 48,155 +0.04(+0.60%)
Jun 27, 2022 6.670 6.690 6.620 6.680 18,495 +0.02(+0.30%)
Jun 24, 2022 6.630 6.660 6.582 6.660 42,251 +0.08(+1.22%)
Jun 23, 2022 6.550 6.630 6.550 6.580 57,548 +0.04(+0.61%)
Jun 22, 2022 6.540 6.570 6.510 6.540 61,102 +0.00(+0.00%)
Jun 21, 2022 6.660 6.660 6.474 6.540 136,576 -0.06(-0.91%)
Jun 17, 2022 6.690 6.690 6.560 6.600 43,140 +0.05(+0.76%)
Jun 16, 2022 6.560 6.595 6.530 6.550 82,539 -0.09(-1.36%)
Jun 15, 2022 6.700 6.740 6.570 6.640 52,327 -0.02(-0.30%)
Jun 14, 2022 6.860 6.860 6.626 6.660 59,115 -0.06(-0.89%)
Jun 13, 2022 6.890 6.890 6.690 6.720 64,729 -0.15(-2.18%)
Jun 10, 2022 6.940 6.940 6.820 6.870 59,063 -0.05(-0.72%)
Jun 09, 2022 7.020 7.020 6.910 6.920 40,767 -0.10(-1.42%)
Jun 08, 2022 7.020 7.020 6.955 7.020 61,296 +0.01(+0.14%)
Jun 07, 2022 7.060 7.060 6.970 7.010 30,949 +0.02(+0.29%)
Jun 06, 2022 7.090 7.090 6.980 6.990 69,170 -0.07(-0.99%)
Jun 03, 2022 7.090 7.120 7.060 7.060 47,983 -0.10(-1.40%)
Jun 02, 2022 7.160 7.170 7.120 7.160 38,395 +0.04(+0.56%)
Jun 01, 2022 7.120 7.170 7.110 7.120 55,057 -0.05(-0.70%)
May 31, 2022 7.190 7.190 7.112 7.170 56,031 +0.00(+0.00%)
May 27, 2022 7.130 7.180 7.100 7.170 119,744 +0.12(+1.70%)
May 26, 2022 6.970 7.050 6.970 7.050 38,213 +0.12(+1.73%)
May 25, 2022 6.800 6.940 6.800 6.930 37,646 +0.14(+2.06%)
May 24, 2022 6.770 6.790 6.720 6.790 38,144 +0.07(+1.04%)
May 23, 2022 6.700 6.720 6.680 6.720 79,441 +0.04(+0.60%)
May 20, 2022 6.700 6.700 6.630 6.680 70,638 +0.06(+0.91%)
May 19, 2022 6.600 6.620 6.578 6.620 98,533 +0.02(+0.30%)
May 18, 2022 6.680 6.680 6.540 6.600 51,037 -0.09(-1.35%)
May 17, 2022 6.820 6.820 6.640 6.690 70,927 -0.07(-1.04%)
May 16, 2022 6.750 6.770 6.750 6.760 35,642 -0.01(-0.15%)
May 13, 2022 6.840 6.840 6.770 6.770 27,638 -0.07(-1.02%)
May 12, 2022 6.920 6.930 6.830 6.840 61,013 -0.09(-1.30%)
May 11, 2022 6.950 7.020 6.920 6.930 60,260 +0.00(+0.00%)
May 10, 2022 6.960 7.000 6.930 6.930 33,011 -0.03(-0.43%)
May 09, 2022 7.090 7.090 6.930 6.960 43,908 -0.14(-1.97%)
May 06, 2022 7.080 7.180 7.010 7.100 123,970 +0.09(+1.28%)
May 05, 2022 7.010 7.030 7.000 7.010 43,376 -0.03(-0.43%)
May 04, 2022 6.970 7.090 6.920 7.040 89,989 +0.06(+0.86%)
May 03, 2022 6.990 7.050 6.920 6.980 110,893 -0.01(-0.14%)
May 02, 2022 7.090 7.100 6.928 6.990 104,181 -0.08(-1.13%)
Apr 29, 2022 7.050 7.070 6.940 7.070 70,968 +0.02(+0.28%)
Apr 28, 2022 6.950 7.050 6.900 7.050 100,198 +0.13(+1.88%)
Apr 27, 2022 6.970 6.975 6.880 6.920 52,713 -0.03(-0.43%)
Apr 26, 2022 6.950 6.998 6.930 6.950 84,691 +0.01(+0.14%)
Apr 25, 2022 6.980 6.980 6.930 6.940 116,674 -0.05(-0.72%)
Apr 22, 2022 7.030 7.030 6.960 6.990 87,141 -0.04(-0.57%)
Apr 21, 2022 7.020 7.050 6.980 7.030 120,805 -0.02(-0.28%)
Apr 20, 2022 6.990 7.050 6.950 7.050 70,183 +0.10(+1.44%)
Apr 19, 2022 6.950 7.015 6.940 6.950 99,936 -0.05(-0.71%)
Apr 18, 2022 6.990 7.046 6.960 7.000 98,228 -0.06(-0.85%)
Apr 14, 2022 7.200 7.200 6.990 7.060 103,797 -0.14(-1.94%)
Apr 13, 2022 7.140 7.200 7.090 7.200 84,339 +0.04(+0.56%)
Apr 12, 2022 7.630 7.630 7.130 7.160 59,589 -0.06(-0.83%)
Apr 11, 2022 7.280 7.300 7.220 7.220 73,306 -0.11(-1.50%)
Apr 08, 2022 7.370 7.370 7.290 7.330 35,720 -0.06(-0.81%)
Apr 07, 2022 7.380 7.390 7.360 7.390 28,542 +0.00(+0.07%)
Apr 06, 2022 7.430 7.430 7.370 7.385 16,747 -0.04(-0.47%)
Apr 05, 2022 7.460 7.500 7.420 7.420 38,517 -0.04(-0.54%)
Apr 04, 2022 7.440 7.505 7.440 7.460 33,888 -0.03(-0.40%)
Apr 01, 2022 7.510 7.520 7.460 7.490 50,477 -0.10(-1.32%)
Mar 31, 2022 7.400 7.590 7.370 7.590 79,737 +0.16(+2.15%)
Mar 30, 2022 7.400 7.450 7.370 7.430 54,449 +0.05(+0.68%)
Mar 29, 2022 7.270 7.430 7.270 7.380 70,248 +0.03(+0.41%)
Mar 28, 2022 7.390 7.450 7.340 7.350 52,801 -0.02(-0.27%)
Mar 25, 2022 7.390 7.390 7.350 7.370 69,763 -0.03(-0.41%)
Mar 24, 2022 7.480 7.480 7.380 7.400 66,499 -0.08(-1.07%)
Mar 23, 2022 7.430 7.500 7.430 7.480 45,203 +0.01(+0.13%)
Mar 22, 2022 7.530 7.530 7.450 7.470 50,673 -0.01(-0.13%)
Mar 21, 2022 7.580 7.610 7.480 7.480 51,101 -0.09(-1.19%)
Mar 18, 2022 7.460 7.620 7.460 7.570 42,085 +0.23(+3.13%)
Mar 17, 2022 7.560 7.670 7.340 7.340 50,242 -0.22(-2.91%)
Mar 16, 2022 7.650 7.680 7.560 7.560 27,050 -0.03(-0.40%)
Mar 15, 2022 7.650 7.660 7.575 7.590 26,514 -0.02(-0.26%)
Mar 14, 2022 7.630 7.630 7.560 7.610 55,797 -0.06(-0.78%)
Mar 11, 2022 7.720 7.720 7.640 7.670 36,562 -0.07(-0.90%)
Mar 10, 2022 7.760 7.760 7.720 7.740 35,418 -0.03(-0.39%)
Mar 09, 2022 7.810 7.850 7.770 7.770 30,474 -0.04(-0.51%)
Mar 08, 2022 7.810 7.850 7.798 7.810 48,736 -0.04(-0.51%)
Mar 07, 2022 7.980 7.980 7.850 7.850 40,621 -0.14(-1.75%)
Mar 04, 2022 7.940 8.005 7.940 7.990 52,094 +0.04(+0.50%)
Mar 03, 2022 8.050 8.060 7.940 7.950 57,170 -0.11(-1.36%)
Mar 02, 2022 8.090 8.230 7.980 8.060 58,364 -0.03(-0.37%)
Mar 01, 2022 7.940 8.090 7.940 8.090 75,848 +0.15(+1.89%)
Feb 28, 2022 7.830 7.940 7.830 7.940 51,265 +0.06(+0.76%)
Feb 25, 2022 7.870 7.880 7.840 7.880 63,110 +0.05(+0.64%)
Feb 24, 2022 7.700 7.920 7.700 7.830 77,585 -0.02(-0.25%)
Feb 23, 2022 7.870 7.880 7.800 7.850 107,061 -0.01(-0.13%)
Feb 22, 2022 7.900 7.960 7.830 7.860 47,809 -0.06(-0.76%)
Feb 18, 2022 7.920 0 +0.05(+0.64%)
Feb 17, 2022 7.830 7.950 7.830 7.870 47,001 +0.01(+0.13%)
Feb 16, 2022 7.890 7.900 7.840 7.860 43,112 -0.04(-0.51%)
Feb 15, 2022 7.790 7.920 7.780 7.900 174,212 +0.11(+1.41%)
Feb 14, 2022 7.960 7.970 7.720 7.790 154,696 -0.18(-2.26%)
Feb 11, 2022 8.100 8.100 7.970 7.970 78,012 -0.13(-1.60%)
Feb 10, 2022 8.170 8.170 8.090 8.100 34,249 -0.04(-0.49%)
Feb 09, 2022 8.300 8.300 8.100 8.140 33,463 -0.02(-0.25%)
Feb 08, 2022 8.160 8.220 8.151 8.160 34,045 -0.02(-0.24%)
Feb 07, 2022 8.170 8.230 8.140 8.180 30,813 +0.03(+0.37%)
Feb 04, 2022 8.120 8.170 8.100 8.150 61,829 +0.05(+0.62%)
Feb 03, 2022 8.170 8.100 8.100 44,029 -0.12(-1.46%)
Feb 02, 2022 8.180 8.260 8.160 8.220 50,784 +0.06(+0.74%)
Feb 01, 2022 8.150 8.285 8.140 8.160 70,624 +0.01(+0.12%)
Jan 31, 2022 8.190 8.140 8.150 42,069 -0.05(-0.61%)
Jan 28, 2022 8.200 8.200 8.140 8.200 61,759 +0.01(+0.12%)
Jan 27, 2022 8.220 8.230 8.160 8.190 35,946 +0.02(+0.24%)
Jan 26, 2022 8.270 8.290 8.160 8.170 85,744 -0.04(-0.49%)
Jan 25, 2022 8.110 8.260 8.110 8.210 85,334 +0.08(+0.98%)
Jan 24, 2022 8.200 8.210 8.100 8.130 59,657 -0.10(-1.22%)
Jan 21, 2022 8.260 8.330 8.210 8.230 43,616 -0.05(-0.60%)
Jan 20, 2022 8.380 8.450 8.210 8.280 70,820 -0.06(-0.72%)
Jan 19, 2022 8.400 8.540 8.300 8.340 72,919 -0.05(-0.60%)
Jan 18, 2022 8.540 8.590 8.360 8.390 79,474 -0.17(-1.99%)
Jan 14, 2022 8.560 0 -0.09(-1.04%)
Jan 13, 2022 8.710 8.710 8.620 8.650 76,431 -0.07(-0.80%)
Jan 12, 2022 8.690 8.740 8.680 8.720 98,732 +0.06(+0.69%)
Jan 11, 2022 8.730 8.770 8.660 8.660 71,419 -0.04(-0.46%)
Jan 10, 2022 8.730 8.760 8.700 8.700 70,610 -0.08(-0.91%)
Jan 07, 2022 8.720 8.780 8.700 8.780 70,089 +0.06(+0.69%)
Jan 06, 2022 8.650 8.720 8.610 8.720 140,030 +0.06(+0.69%)
Jan 05, 2022 8.640 8.700 8.610 8.660 99,628 +0.00(+0.00%)
Jan 04, 2022 8.670 8.730 8.650 8.660 117,521 -0.02(-0.23%)
Jan 03, 2022 8.700 8.710 8.660 8.680 65,542 -0.07(-0.80%)
Dec 31, 2021 8.710 8.750 8.665 8.750 59,688 +0.08(+0.92%)
Dec 30, 2021 8.660 8.700 8.650 8.670 49,372 +0.02(+0.23%)
Dec 29, 2021 8.670 8.720 8.650 8.650 95,707 -0.02(-0.23%)
Dec 28, 2021 8.710 8.710 8.660 8.670 54,308 -0.06(-0.69%)
Dec 27, 2021 8.660 8.730 8.660 8.730 52,614 +0.05(+0.58%)
Dec 23, 2021 8.680 8.690 8.650 8.680 73,401 +0.02(+0.23%)
Dec 22, 2021 8.630 8.700 8.630 8.660 76,626 +0.01(+0.12%)
Dec 21, 2021 8.670 8.697 8.630 8.650 113,462 -0.02(-0.23%)
Dec 20, 2021 8.730 8.750 8.650 8.670 148,840 -0.10(-1.14%)
Dec 17, 2021 8.800 8.800 8.770 8.770 27,832 +0.00(+0.00%)
Dec 16, 2021 8.750 8.770 8.730 8.770 40,607 +0.02(+0.23%)
Dec 15, 2021 8.710 8.750 8.690 8.750 20,791 +0.04(+0.46%)
Dec 14, 2021 8.700 8.740 8.700 8.710 32,252 -0.02(-0.23%)
Dec 13, 2021 8.720 8.750 8.710 8.730 36,956 -0.01(-0.11%)
Dec 10, 2021 8.800 8.820 8.740 8.740 43,300 -0.04(-0.46%)
Dec 09, 2021 8.750 8.820 8.730 8.780 42,063 +0.02(+0.23%)
Dec 08, 2021 8.700 8.790 8.700 8.760 93,303 +0.04(+0.46%)
Dec 07, 2021 8.710 8.770 8.670 8.720 41,063 +0.02(+0.23%)
Dec 06, 2021 8.740 8.770 8.700 8.700 27,761 -0.09(-1.02%)
Dec 03, 2021 8.810 8.820 8.740 8.790 167,006 +0.00(+0.00%)
Dec 02, 2021 8.900 8.900 8.760 8.790 35,060 -0.07(-0.79%)
Dec 01, 2021 8.900 8.900 8.825 8.860 43,216 +0.01(+0.11%)
Nov 30, 2021 8.850 8.880 8.810 8.850 72,404 +0.05(+0.57%)
Nov 29, 2021 8.760 8.830 8.760 8.800 34,068 +0.05(+0.57%)
Nov 26, 2021 8.790 8.820 8.750 8.750 21,159 -0.06(-0.68%)
Nov 24, 2021 8.800 8.830 8.755 8.810 31,774 +0.04(+0.46%)
Nov 23, 2021 8.830 8.830 8.750 8.770 8,175 -0.03(-0.34%)
Nov 22, 2021 8.790 8.800 8.780 8.800 24,071 +0.03(+0.34%)
Nov 19, 2021 8.800 8.860 8.770 8.770 36,670 -0.03(-0.34%)
Nov 18, 2021 8.840 8.825 8.800 8.800 27,915 -0.04(-0.45%)
Nov 17, 2021 8.860 8.880 8.820 8.840 56,092 -0.02(-0.23%)
Nov 16, 2021 8.840 8.900 8.840 8.860 48,737 -0.02(-0.23%)
Nov 15, 2021 8.910 8.940 8.880 8.880 55,432 -0.06(-0.67%)
Nov 12, 2021 8.930 8.950 8.890 8.940 48,047 -0.01(-0.11%)
Nov 11, 2021 8.980 8.980 8.910 8.950 33,908 +0.01(+0.11%)
Nov 10, 2021 8.930 8.940 57,693 -0.01(-0.11%)
Nov 09, 2021 8.860 8.980 8.855 8.950 58,194 +0.13(+1.47%)
Nov 08, 2021 8.830 8.880 8.800 8.820 35,538 +0.00(+0.00%)
Nov 05, 2021 8.760 8.880 8.760 8.820 20,871 +0.06(+0.68%)
Nov 04, 2021 8.750 8.839 8.742 8.760 62,896 +0.01(+0.11%)
Nov 03, 2021 8.830 8.850 8.740 8.750 69,532 -0.09(-1.02%)
Nov 02, 2021 8.920 8.990 8.820 8.840 102,021 -0.09(-1.01%)
Nov 01, 2021 8.900 9.004 8.940 8.930 67,780 -0.01(-0.11%)
Oct 29, 2021 8.850 8.970 8.840 8.940 77,718 +0.05(+0.56%)
Oct 28, 2021 8.830 8.920 8.810 8.890 130,022 -0.01(-0.11%)
Oct 27, 2021 8.920 9.021 8.860 8.900 136,505 -0.05(-0.56%)
Oct 26, 2021 9.070 8.940 8.950 93,441 -0.15(-1.65%)
Oct 25, 2021 9.190 9.240 9.100 9.100 32,574 -0.13(-1.41%)
Oct 22, 2021 9.250 9.250 9.190 9.230 19,018 +0.04(+0.44%)
Oct 21, 2021 9.210 9.340 9.170 9.190 36,388 -0.08(-0.86%)
Oct 20, 2021 9.310 9.345 9.230 9.270 39,463 -0.08(-0.86%)
Oct 19, 2021 9.320 9.490 9.310 9.350 22,854 -0.01(-0.11%)
Oct 18, 2021 9.430 9.500 9.310 9.360 28,500 -0.03(-0.32%)
Oct 15, 2021 9.420 9.493 9.370 9.390 30,188 -0.07(-0.79%)
Oct 14, 2021 9.450 9.517 9.422 9.465 30,823 +0.02(+0.16%)
Oct 13, 2021 9.670 9.670 9.440 9.450 23,003 -0.01(-0.11%)
Oct 12, 2021 9.740 9.740 9.400 9.460 31,927 -0.13(-1.36%)
Oct 11, 2021 9.890 9.890 9.590 9.590 10,053 +0.11(+1.16%)
Oct 08, 2021 9.490 9.630 9.480 9.480 15,428 -0.05(-0.52%)
Oct 07, 2021 9.620 9.620 9.495 9.530 15,874 -0.09(-0.94%)
Oct 06, 2021 9.490 9.680 9.490 9.620 6,649 +0.07(+0.73%)
Oct 05, 2021 9.700 9.780 9.540 9.550 29,709 -0.14(-1.44%)
Oct 04, 2021 9.650 9.830 9.650 9.690 21,831 +0.01(+0.10%)
Oct 01, 2021 9.790 9.790 9.630 9.680 39,523 +0.05(+0.52%)
Sep 30, 2021 9.850 9.850 9.650 9.630 67,392 -0.34(-3.41%)
Sep 29, 2021 9.580 9.970 9.580 9.970 35,771 +0.38(+3.96%)
Sep 28, 2021 9.700 9.740 9.570 9.590 32,300 -0.16(-1.64%)
Sep 27, 2021 9.790 9.800 9.710 9.750 48,270 -0.05(-0.51%)
Sep 24, 2021 9.850 9.851 9.700 9.800 29,142 -0.05(-0.51%)
Sep 23, 2021 9.930 9.930 9.800 9.850 25,964 -0.01(-0.10%)
Sep 22, 2021 9.890 9.890 9.810 9.860 28,518 +0.03(+0.31%)
Sep 21, 2021 9.880 9.880 9.765 9.830 39,042 +0.03(+0.31%)
Sep 20, 2021 9.740 9.800 9.670 9.800 40,114 +0.00(+0.00%)
Sep 17, 2021 9.800 9.800 9.700 9.800 22,137 +0.07(+0.72%)
Sep 16, 2021 9.770 9.790 9.610 9.730 62,085 -0.02(-0.21%)
Sep 15, 2021 9.750 9.775 9.600 9.750 57,377 -0.02(-0.20%)
Sep 14, 2021 9.610 9.770 9.600 9.770 25,021 +0.11(+1.14%)
Sep 13, 2021 9.750 9.750 9.600 9.660 36,091 +0.04(+0.42%)
Sep 10, 2021 9.970 9.970 9.600 9.620 29,658 +0.07(+0.73%)
Sep 09, 2021 9.800 9.800 9.550 9.550 30,950 +0.00(+0.00%)
Sep 08, 2021 9.800 9.800 9.550 9.550 26,576 +0.00(+0.00%)
Sep 07, 2021 9.650 9.650 9.550 9.550 32,654 -0.06(-0.62%)
Sep 03, 2021 9.650 9.670 9.610 9.610 17,456 -0.06(-0.62%)
Sep 02, 2021 9.900 9.900 9.670 9.670 24,026 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.