Skip to main content

Dorman Products Inc (NQ: DORM )

105.87 +1.59 (+1.52%)
Streaming Delayed Price Updated: 3:07 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.475 6.515 6.280 6.395 20,488 -0.15(-2.22%)
Aug 28, 2008 6.095 6.615 6.013 6.540 22,550 +0.17(+2.59%)
Aug 27, 2008 6.420 6.615 6.080 6.375 21,496 +0.01(+0.24%)
Aug 26, 2008 6.040 6.360 6.040 6.360 7,938 +0.31(+5.12%)
Aug 25, 2008 6.345 6.345 5.875 6.050 12,392 -0.12(-2.02%)
Aug 22, 2008 6.225 6.330 5.990 6.175 27,182 -0.13(-2.14%)
Aug 21, 2008 6.285 6.355 6.270 6.310 5,754 -0.08(-1.25%)
Aug 20, 2008 6.415 6.575 6.145 6.390 9,534 +0.02(+0.31%)
Aug 19, 2008 6.205 6.410 5.870 6.370 46,160 -0.13(-2.08%)
Aug 18, 2008 6.990 6.990 6.105 6.505 48,480 -0.42(-6.13%)
Aug 15, 2008 7.110 7.110 6.930 6.930 64,668 -0.03(-0.43%)
Aug 14, 2008 7.095 7.095 6.895 6.960 29,506 -0.07(-1.00%)
Aug 13, 2008 6.940 7.070 6.490 7.030 42,996 +0.07(+1.01%)
Aug 12, 2008 6.875 6.965 6.635 6.960 34,880 +0.10(+1.53%)
Aug 11, 2008 6.735 6.875 6.700 6.855 36,866 +0.17(+2.54%)
Aug 08, 2008 5.950 6.750 5.925 6.685 60,070 +0.67(+11.14%)
Aug 07, 2008 6.485 6.625 6.005 6.015 45,062 -0.74(-10.89%)
Aug 06, 2008 6.485 6.770 5.730 6.750 40,984 +0.24(+3.69%)
Aug 05, 2008 5.985 6.510 5.855 6.510 51,004 +0.57(+9.60%)
Aug 04, 2008 5.995 6.050 5.435 5.940 32,262 -0.05(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.