Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.525 -0.045 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.891 6.949 6.891 6.916 229,320 +0.06(+0.85%)
Aug 28, 2020 6.716 6.874 6.691 6.858 242,129 +0.15(+2.24%)
Aug 27, 2020 6.774 6.791 6.674 6.707 171,082 -0.03(-0.50%)
Aug 26, 2020 6.849 6.849 6.724 6.741 174,734 -0.09(-1.34%)
Aug 25, 2020 6.874 6.874 6.808 6.833 130,577 -0.04(-0.61%)
Aug 24, 2020 6.908 6.933 6.858 6.874 160,821 -0.02(-0.24%)
Aug 21, 2020 6.916 6.966 6.883 6.891 92,057 -0.03(-0.48%)
Aug 20, 2020 6.924 6.933 6.891 6.924 82,965 +0.02(+0.24%)
Aug 19, 2020 6.966 6.966 6.883 6.908 186,615 -0.03(-0.48%)
Aug 18, 2020 6.966 7.008 6.933 6.941 110,588 -0.01(-0.12%)
Aug 17, 2020 6.966 6.974 6.949 6.949 103,287 -0.03(-0.48%)
Aug 14, 2020 7.016 7.041 6.966 6.983 96,012 -0.02(-0.24%)
Aug 13, 2020 7.066 7.066 6.991 6.999 195,367 -0.05(-0.65%)
Aug 12, 2020 7.170 7.203 7.029 7.045 305,830 -0.11(-1.51%)
Aug 11, 2020 7.220 7.228 7.145 7.153 157,475 -0.05(-0.69%)
Aug 10, 2020 7.203 7.228 7.203 7.203 159,240 +0.00(+0.00%)
Aug 07, 2020 7.195 7.212 7.170 7.203 131,315 +0.02(+0.23%)
Aug 06, 2020 7.195 7.203 7.153 7.187 106,593 +0.02(+0.35%)
Aug 05, 2020 7.187 7.212 7.153 7.162 121,251 -0.02(-0.23%)
Aug 04, 2020 7.187 7.278 7.120 7.178 589,202 +0.15(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.