Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.977 7.036 6.977 7.002 226,493 +0.06(+0.85%)
Aug 28, 2020 6.800 6.960 6.774 6.943 239,144 +0.15(+2.24%)
Aug 27, 2020 6.859 6.876 6.757 6.791 168,973 -0.03(-0.49%)
Aug 26, 2020 6.935 6.935 6.808 6.825 172,580 -0.09(-1.34%)
Aug 25, 2020 6.960 6.960 6.893 6.918 128,967 -0.04(-0.61%)
Aug 24, 2020 6.994 7.019 6.943 6.960 158,839 -0.02(-0.24%)
Aug 21, 2020 7.002 7.053 6.969 6.977 90,922 -0.03(-0.48%)
Aug 20, 2020 7.011 7.019 6.977 7.011 81,942 +0.02(+0.24%)
Aug 19, 2020 7.053 7.053 6.969 6.994 184,315 -0.03(-0.48%)
Aug 18, 2020 7.053 7.095 7.019 7.028 109,225 -0.01(-0.12%)
Aug 17, 2020 7.053 7.061 7.036 7.036 102,014 -0.03(-0.48%)
Aug 14, 2020 7.104 7.129 7.053 7.070 94,829 -0.02(-0.24%)
Aug 13, 2020 7.154 7.154 7.078 7.087 192,958 -0.05(-0.65%)
Aug 12, 2020 7.259 7.293 7.116 7.133 302,059 -0.11(-1.51%)
Aug 11, 2020 7.310 7.318 7.234 7.243 155,534 -0.05(-0.69%)
Aug 10, 2020 7.293 7.318 7.293 7.293 157,277 +0.00(+0.00%)
Aug 07, 2020 7.285 7.302 7.259 7.293 129,697 +0.02(+0.23%)
Aug 06, 2020 7.285 7.293 7.243 7.276 105,279 +0.03(+0.35%)
Aug 05, 2020 7.276 7.302 7.243 7.251 119,756 -0.02(-0.23%)
Aug 04, 2020 7.276 7.369 7.209 7.268 581,939 +0.15(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.