Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.115 +0.005 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.917 6.925 6.877 6.901 141,567 +0.01(+0.12%)
Aug 29, 2019 6.885 6.917 6.874 6.893 107,896 +0.01(+0.12%)
Aug 28, 2019 6.893 6.925 6.861 6.885 186,344 +0.01(+0.12%)
Aug 27, 2019 6.861 6.901 6.861 6.877 194,205 +0.02(+0.23%)
Aug 26, 2019 6.813 6.869 6.797 6.861 154,771 +0.05(+0.71%)
Aug 23, 2019 6.813 6.861 6.789 6.813 456,604 +0.00(+0.00%)
Aug 22, 2019 6.829 6.853 6.805 6.813 142,378 -0.02(-0.35%)
Aug 21, 2019 6.845 6.869 6.821 6.837 295,855 +0.00(+0.00%)
Aug 20, 2019 6.861 6.877 6.821 6.837 206,825 +0.00(+0.00%)
Aug 19, 2019 6.853 6.877 6.821 6.837 217,902 -0.02(-0.23%)
Aug 16, 2019 6.885 6.901 6.837 6.853 253,599 -0.03(-0.47%)
Aug 15, 2019 6.877 6.917 6.837 6.885 163,464 +0.01(+0.12%)
Aug 14, 2019 6.885 6.909 6.845 6.877 125,603 +0.03(+0.47%)
Aug 13, 2019 6.869 6.901 6.829 6.845 147,430 -0.02(-0.29%)
Aug 12, 2019 6.873 6.913 6.857 6.865 112,350 +0.01(+0.12%)
Aug 09, 2019 6.913 6.913 6.818 6.857 119,247 -0.02(-0.23%)
Aug 08, 2019 6.889 6.889 6.841 6.873 89,422 +0.02(+0.23%)
Aug 07, 2019 6.913 6.953 6.841 6.857 191,477 -0.02(-0.35%)
Aug 06, 2019 6.889 6.937 6.873 6.881 125,245 -0.01(-0.12%)
Aug 05, 2019 6.969 6.992 6.881 6.889 206,129 -0.08(-1.15%)
Aug 02, 2019 6.881 6.969 6.881 6.969 171,551 +0.09(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.