Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.893 5.893 5.893 0 +0.01(+0.13%)
Aug 30, 2018 5.870 5.885 5.862 5.885 176,122 +0.02(+0.39%)
Aug 29, 2018 5.855 5.862 5.824 5.862 235,741 +0.02(+0.39%)
Aug 28, 2018 5.824 5.855 5.817 5.840 174,180 +0.00(+0.00%)
Aug 27, 2018 5.847 5.847 5.817 5.840 247,214 +0.00(+0.00%)
Aug 24, 2018 5.824 5.855 5.817 5.840 250,934 +0.02(+0.26%)
Aug 23, 2018 5.862 5.862 5.817 5.824 151,820 -0.03(-0.52%)
Aug 22, 2018 5.862 5.870 5.832 5.855 164,184 -0.02(-0.26%)
Aug 21, 2018 5.847 5.870 5.847 5.870 112,762 +0.02(+0.39%)
Aug 20, 2018 5.832 5.862 5.824 5.847 172,086 +0.01(+0.13%)
Aug 17, 2018 5.862 5.862 5.824 5.840 148,088 +0.00(+0.00%)
Aug 16, 2018 5.885 5.885 5.832 5.840 285,050 -0.05(-0.78%)
Aug 15, 2018 5.870 5.885 5.862 5.885 113,479 +0.01(+0.13%)
Aug 14, 2018 5.878 5.878 5.862 5.878 103,803 +0.01(+0.13%)
Aug 13, 2018 5.855 5.878 5.847 5.870 146,214 +0.03(+0.46%)
Aug 10, 2018 5.843 5.858 5.828 5.843 139,778 +0.00(+0.00%)
Aug 09, 2018 5.836 5.843 5.821 5.843 183,264 +0.02(+0.26%)
Aug 08, 2018 5.843 5.850 5.821 5.828 273,143 -0.02(-0.26%)
Aug 07, 2018 5.843 5.858 5.828 5.843 151,730 +0.01(+0.13%)
Aug 06, 2018 5.851 5.866 5.828 5.836 218,788 -0.02(-0.39%)
Aug 03, 2018 5.836 5.858 5.836 5.858 143,610 +0.03(+0.52%)
Aug 02, 2018 5.821 5.851 5.821 5.828 185,522 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.