Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.525 -0.045 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.820 5.820 5.820 0 +0.01(+0.13%)
Aug 30, 2018 5.798 5.813 5.790 5.813 178,316 +0.02(+0.39%)
Aug 29, 2018 5.783 5.790 5.753 5.790 238,678 +0.02(+0.39%)
Aug 28, 2018 5.753 5.783 5.745 5.768 176,349 +0.00(+0.00%)
Aug 27, 2018 5.775 5.775 5.745 5.768 250,293 +0.00(+0.00%)
Aug 24, 2018 5.753 5.783 5.745 5.768 254,060 +0.02(+0.26%)
Aug 23, 2018 5.790 5.790 5.745 5.753 153,712 -0.03(-0.52%)
Aug 22, 2018 5.790 5.798 5.760 5.783 166,229 -0.02(-0.26%)
Aug 21, 2018 5.775 5.798 5.775 5.798 114,167 +0.02(+0.39%)
Aug 20, 2018 5.760 5.789 5.753 5.775 174,229 +0.01(+0.13%)
Aug 17, 2018 5.790 5.790 5.753 5.768 149,933 +0.00(+0.00%)
Aug 16, 2018 5.813 5.813 5.760 5.768 288,601 -0.05(-0.78%)
Aug 15, 2018 5.798 5.813 5.790 5.813 114,893 +0.01(+0.13%)
Aug 14, 2018 5.805 5.805 5.790 5.805 105,096 +0.01(+0.13%)
Aug 13, 2018 5.783 5.805 5.775 5.798 148,035 +0.03(+0.46%)
Aug 10, 2018 5.771 5.786 5.756 5.771 141,520 +0.00(+0.00%)
Aug 09, 2018 5.764 5.771 5.749 5.771 185,547 +0.01(+0.26%)
Aug 08, 2018 5.771 5.778 5.749 5.756 276,546 -0.01(-0.26%)
Aug 07, 2018 5.771 5.786 5.756 5.771 153,620 +0.01(+0.13%)
Aug 06, 2018 5.779 5.794 5.756 5.764 221,513 -0.02(-0.39%)
Aug 03, 2018 5.764 5.786 5.764 5.786 145,399 +0.03(+0.52%)
Aug 02, 2018 5.749 5.779 5.749 5.756 187,833 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.