Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.141 +0.030 (+0.50%)
Streaming Delayed Price Updated: 1:29 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.010 4.024 4.006 4.024 115,925 +0.01(+0.22%)
Aug 28, 2003 4.024 4.024 3.997 4.015 124,157 +0.02(+0.55%)
Aug 27, 2003 3.989 4.037 3.984 3.993 164,628 +0.00(+0.11%)
Aug 26, 2003 4.002 4.010 3.975 3.989 204,642 +0.00(+0.00%)
Aug 25, 2003 4.037 4.037 3.989 3.989 92,832 -0.04(-0.98%)
Aug 22, 2003 4.006 4.032 4.002 4.028 140,848 +0.01(+0.33%)
Aug 21, 2003 4.024 4.041 4.010 4.015 166,229 -0.01(-0.22%)
Aug 20, 2003 4.024 4.054 4.006 4.024 141,534 -0.01(-0.33%)
Aug 19, 2003 4.028 4.045 3.989 4.037 183,606 +0.01(+0.22%)
Aug 18, 2003 3.984 4.028 3.980 4.028 130,788 +0.03(+0.77%)
Aug 15, 2003 3.993 4.019 3.993 3.997 64,936 -0.02(-0.44%)
Aug 14, 2003 3.980 4.019 3.980 4.015 155,253 +0.03(+0.88%)
Aug 13, 2003 3.975 4.002 3.975 3.980 225,678 -0.04(-1.09%)
Aug 12, 2003 4.054 4.054 3.989 4.024 141,077 -0.03(-0.86%)
Aug 11, 2003 4.037 4.059 4.015 4.059 117,297 +0.02(+0.43%)
Aug 08, 2003 4.028 4.050 4.019 4.041 206,471 -0.01(-0.22%)
Aug 07, 2003 4.010 4.050 4.002 4.050 94,204 +0.04(+0.98%)
Aug 06, 2003 3.936 4.010 3.936 4.010 218,132 +0.07(+1.66%)
Aug 05, 2003 3.975 3.975 3.910 3.945 520,180 -0.03(-0.66%)
Aug 04, 2003 4.050 4.050 3.954 3.971 263,405 -0.07(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.