Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.520 +0.010 (+0.15%)

Streaming Delayed Price Updated: 2:23 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.878	3.890	3.867	3.882	207,407	+0.02(+0.40%)
Aug 29, 2002	3.875	3.886	3.855	3.867	244,130	+0.02(+0.40%)
Aug 28, 2002	3.859	3.875	3.851	3.851	160,857	+0.00(+0.10%)
Aug 27, 2002	3.867	3.867	3.836	3.847	229,130	-0.02(-0.50%)
Aug 26, 2002	3.867	3.867	3.847	3.867	185,683	+0.01(+0.30%)
Aug 23, 2002	3.863	3.863	3.847	3.855	297,404	-0.01(-0.20%)
Aug 22, 2002	3.867	3.867	3.855	3.863	110,944	+0.00(+0.10%)
Aug 21, 2002	3.851	3.867	3.832	3.859	223,441	+0.01(+0.30%)
Aug 20, 2002	3.878	3.878	3.832	3.847	231,716	-0.03(-0.70%)
Aug 16, 2002	3.867	3.875	3.832	3.875	118,444	+0.04(+1.01%)
Aug 15, 2002	3.867	3.882	3.828	3.836	178,701	-0.03(-0.80%)
Aug 14, 2002	3.882	3.886	3.855	3.867	200,942	+0.01(+0.20%)
Aug 13, 2002	3.894	3.894	3.832	3.859	296,111	-0.00(-0.10%)
Aug 12, 2002	3.882	3.905	3.859	3.863	185,942	-0.04(-0.99%)
Aug 07, 2002	3.890	3.902	3.875	3.902	89,738	+0.01(+0.30%)
Aug 06, 2002	3.828	3.890	3.828	3.890	134,995	+0.02(+0.60%)
Aug 05, 2002	3.871	3.890	3.847	3.867	158,529	+0.00(+0.10%)
Aug 02, 2002	3.867	3.867	3.847	3.863	118,444	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.