Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.387	4.400	4.373	4.391	183,377	+0.02(+0.40%)
Aug 29, 2002	4.382	4.395	4.360	4.373	215,846	+0.02(+0.40%)
Aug 28, 2002	4.365	4.382	4.356	4.356	142,220	+0.00(+0.10%)
Aug 27, 2002	4.373	4.373	4.338	4.352	202,584	-0.02(-0.50%)
Aug 26, 2002	4.373	4.373	4.352	4.373	164,171	+0.01(+0.30%)
Aug 23, 2002	4.369	4.369	4.352	4.360	262,948	-0.01(-0.20%)
Aug 22, 2002	4.373	4.373	4.360	4.369	98,091	+0.00(+0.10%)
Aug 21, 2002	4.356	4.373	4.334	4.365	197,554	+0.01(+0.30%)
Aug 20, 2002	4.387	4.387	4.334	4.352	204,871	-0.03(-0.70%)
Aug 16, 2002	4.373	4.382	4.334	4.382	104,722	+0.04(+1.01%)
Aug 15, 2002	4.373	4.391	4.330	4.338	157,997	-0.03(-0.80%)
Aug 14, 2002	4.391	4.395	4.360	4.373	177,661	+0.01(+0.20%)
Aug 13, 2002	4.404	4.404	4.334	4.365	261,805	-0.00(-0.10%)
Aug 12, 2002	4.391	4.417	4.365	4.369	164,399	-0.04(-0.99%)
Aug 07, 2002	4.400	4.413	4.382	4.413	79,341	+0.01(+0.30%)
Aug 06, 2002	4.330	4.400	4.330	4.400	119,355	+0.03(+0.60%)
Aug 05, 2002	4.378	4.400	4.352	4.373	140,162	+0.00(+0.10%)
Aug 02, 2002	4.373	4.373	4.352	4.369	104,722	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.