Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (NY: IAG )

5.280 -0.240 (-4.35%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 9.786 10.39 9.786 10.10 1,040,484 +0.41(+4.27%)
Aug 30, 2006 9.749 9.795 9.584 9.685 376,074 +0.02(+0.19%)
Aug 29, 2006 9.621 9.722 9.372 9.667 345,197 +0.08(+0.86%)
Aug 28, 2006 9.749 9.749 9.446 9.584 400,646 -0.25(-2.53%)
Aug 25, 2006 9.933 9.933 9.786 9.832 279,202 -0.06(-0.56%)
Aug 24, 2006 9.933 10.03 9.814 9.887 519,154 -0.06(-0.55%)
Aug 23, 2006 9.897 10.03 9.759 9.943 533,506 +0.17(+1.69%)
Aug 22, 2006 9.630 9.897 9.584 9.777 619,180 +0.12(+1.24%)
Aug 21, 2006 9.336 9.731 9.336 9.658 497,844 +0.43(+4.69%)
Aug 18, 2006 9.253 9.262 8.986 9.225 440,438 +0.01(+0.10%)
Aug 17, 2006 9.520 9.520 9.179 9.216 407,930 -0.31(-3.28%)
Aug 16, 2006 9.639 9.639 9.409 9.529 328,453 +0.13(+1.37%)
Aug 15, 2006 9.290 9.492 9.290 9.400 342,152 +0.09(+0.99%)
Aug 14, 2006 9.428 9.446 9.234 9.308 309,535 -0.13(-1.36%)
Aug 11, 2006 9.658 9.851 9.418 9.437 636,358 -0.07(-0.77%)
Aug 10, 2006 9.529 9.529 9.262 9.510 367,811 -0.01(-0.10%)
Aug 09, 2006 9.345 9.621 9.345 9.520 385,642 +0.23(+2.48%)
Aug 08, 2006 8.949 9.510 8.949 9.290 654,624 +0.28(+3.06%)
Aug 07, 2006 9.060 9.106 8.959 9.014 213,206 -0.06(-0.61%)
Aug 04, 2006 9.060 9.225 8.949 9.069 424,565 +0.15(+1.65%)
Aug 03, 2006 8.968 9.023 8.692 8.922 374,117 -0.04(-0.41%)
Aug 02, 2006 8.830 9.050 8.830 8.959 535,463 +0.11(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.