Indicators

Pond Technologies Holdings Inc (TSV: POND )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.3300	0.3300	0.2800	0.3000	16,500	-0.04(-11.76%)
Aug 28, 2020	0.3400	0.3400	0.3400	0.3400	1,135	+0.05(+17.24%)
Aug 27, 2020	0.3000	0.3000	0.2900	0.2900	33,365	-0.01(-3.33%)
Aug 26, 2020	0.3000	0.3000	0.3000	0.3000	2,200	+0.02(+7.14%)
Aug 25, 2020	0.3000	0.3000	0.2800	0.2800	20,834	-0.05(-15.15%)
Aug 24, 2020	0.3500	0.3500	0.3300	0.3300	2,400	+0.01(+3.13%)
Aug 21, 2020	0.3100	0.3400	0.3100	0.3200	58,000	+0.01(+3.23%)
Aug 20, 2020	0.2900	0.3100	0.2900	0.3100	41,000	+0.02(+6.90%)
Aug 19, 2020	0.3650	0.3650	0.2850	0.2900	42,700	-0.05(-14.71%)
Aug 18, 2020	0.3900	0.3900	0.3100	0.3400	42,119	-0.05(-12.82%)
Aug 17, 2020	0.3900	0.3900	0.3900	0.3900	1,000	-0.01(-1.27%)
Aug 13, 2020		0.3950	0.3950	0.3950	0	-0.01(-1.25%)
Aug 11, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 10, 2020	0.4000	0.4000	0.4000	0.4000	3,500	+0.01(+2.56%)
Aug 07, 2020	0.3900	0.3900	0.3900	0.3900	1,072	+0.00(+0.00%)
Aug 06, 2020	0.3900	0.3900	0.3900	0.3900	500	-0.01(-2.50%)
Aug 05, 2020	0.4000	0.4000	0.4000	0.4000	769	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.