Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 30, 2017 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Aug 29, 2017 0.0500 0.0500 0.0450 0.0450 16,100 -0.01(-10.00%)
Aug 28, 2017 0.0450 0.0500 0.0450 0.0500 11,780 +0.00(+0.00%)
Aug 25, 2017 0.0500 0.0500 0.0500 0.0500 39,000 +0.00(+0.00%)
Aug 23, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 22, 2017 0.0500 0.0500 0.0500 0.0500 51,200 +0.00(+0.00%)
Aug 17, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 16, 2017 0.0500 0.0500 0.0500 0.0500 138,000 +0.00(+0.00%)
Aug 15, 2017 0.0500 0.0500 0.0500 0.0500 22,000 +0.01(+11.11%)
Aug 14, 2017 0.0550 0.0550 0.0450 0.0450 31,500 -0.01(-18.18%)
Aug 10, 2017 0.0550 0.0550 0.0550 1,100 +0.00(+0.00%)
Aug 09, 2017 0.0550 0.0550 0.0500 0.0550 204,000 +0.00(+10.00%)
Aug 08, 2017 0.0550 0.0550 0.0500 0.0500 62,000 -0.00(-9.09%)
Aug 03, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 02, 2017 0.0550 0.0550 0.0550 0.0550 4,561 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.