Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.1250 0.1350 0.1250 0.1350 61,300 +0.01(+8.00%)
Aug 30, 2011 0.1250 0.1350 0.1200 0.1250 177,650 +0.01(+4.17%)
Aug 29, 2011 0.1200 0.1250 0.1200 0.1200 119,145 -0.01(-7.69%)
Aug 26, 2011 0.1400 0.1400 0.1300 0.1300 380,000 -0.01(-3.70%)
Aug 25, 2011 0.1400 0.1400 0.1350 0.1350 115,286 -0.01(-3.57%)
Aug 24, 2011 0.1400 0.1400 0.1350 0.1400 39,000 +0.02(+16.67%)
Aug 23, 2011 0.1300 0.1300 0.1200 0.1200 316,310 -0.01(-7.69%)
Aug 22, 2011 0.1450 0.1500 0.1300 0.1300 299,600 -0.01(-10.34%)
Aug 19, 2011 0.1300 0.1450 0.1300 0.1450 73,849 +0.01(+11.54%)
Aug 18, 2011 0.1450 0.1500 0.1200 0.1300 343,170 -0.01(-7.14%)
Aug 17, 2011 0.1600 0.1600 0.1400 0.1400 294,960 -0.02(-12.50%)
Aug 16, 2011 0.1450 0.1600 0.1450 0.1600 55,500 +0.02(+10.34%)
Aug 15, 2011 0.1600 0.1600 0.1450 0.1450 60,100 -0.02(-9.38%)
Aug 12, 2011 0.1500 0.1750 0.1500 0.1600 171,600 +0.01(+3.23%)
Aug 11, 2011 0.1500 0.1600 0.1500 0.1550 26,500 -0.01(-3.13%)
Aug 10, 2011 0.1550 0.1650 0.1550 0.1600 18,180 +0.02(+10.34%)
Aug 09, 2011 0.1400 0.1650 0.1400 0.1450 45,621 +0.00(+3.57%)
Aug 08, 2011 0.1450 0.1650 0.1400 0.1400 541,880 -0.02(-12.50%)
Aug 05, 2011 0.1700 0.1700 0.1550 0.1600 175,180 +0.00(+0.00%)
Aug 04, 2011 0.1850 0.1850 0.1600 0.1600 308,169 -0.02(-11.11%)
Aug 03, 2011 0.1950 0.1950 0.1800 0.1800 323,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.