Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.4600 0.4600 0.4600 0.4600 1,000 +0.07(+17.95%)
Aug 30, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 29, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 28, 2007 0.4000 0.4000 0.3900 0.3900 1,500 -0.01(-2.50%)
Aug 27, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 24, 2007 0.4000 0.4000 0.4000 0.4000 100,000 +0.02(+5.26%)
Aug 23, 2007 0.3800 0.3800 0.3800 0.3800 500 -0.05(-11.63%)
Aug 22, 2007 0.4300 0.4300 0.4300 0.4300 10,000 +0.05(+13.16%)
Aug 21, 2007 0.4150 0.4150 0.3650 0.3800 10,000 -0.04(-9.52%)
Aug 20, 2007 0.4300 0.4300 0.3700 0.4200 38,000 +0.03(+7.69%)
Aug 17, 2007 0.3800 0.3900 0.3650 0.3900 30,000 +0.06(+18.18%)
Aug 16, 2007 0.3950 0.3950 0.3200 0.3300 27,100 -0.07(-17.50%)
Aug 15, 2007 0.4300 0.4300 0.4000 0.4000 120,861 -0.02(-5.88%)
Aug 14, 2007 0.4850 0.4850 0.4250 0.4250 74,311 -0.02(-3.41%)
Aug 13, 2007 0.4600 0.4600 0.4350 0.4400 75,400 -0.01(-2.22%)
Aug 10, 2007 0.4550 0.4550 0.4500 0.4500 100,000 -0.07(-13.46%)
Aug 09, 2007 0.5000 0.5200 0.4500 0.5200 96,387 -0.03(-5.45%)
Aug 08, 2007 0.5000 0.5500 0.5000 0.5500 10,500 +0.05(+10.00%)
Aug 07, 2007 0.5000 0.5000 0.4800 0.5000 49,000 -0.02(-3.85%)
Aug 06, 2007 0.5300 0.5300 0.4900 0.5200 90,000 +0.00(+0.00%)
Aug 03, 2007 0.5300 0.5300 0.4900 0.5200 90,000 +0.02(+4.00%)
Aug 02, 2007 0.5500 0.5500 0.5000 0.5000 36,230 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.