Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3250 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				0.3300	300	+0.02(+4.76%)
Aug 29, 2023	0.3200	0.3200	0.3100	0.3150	73,000	-0.01(-1.56%)
Aug 28, 2023	0.3250	0.3250	0.3200	0.3200	88,500	-0.01(-3.03%)
Aug 25, 2023	0.3250	0.3300	0.3250	0.3300	52,500	+0.01(+3.13%)
Aug 24, 2023	0.3200	0.3200	0.3200	0.3200	77,000	+0.00(+0.00%)
Aug 22, 2023				0.3200	0	+0.00(+0.00%)
Aug 21, 2023	0.3200	0.3200	0.3200	0.3200	12,500	+0.01(+1.59%)
Aug 18, 2023	0.3150	0.3150	0.3150	0.3150	5,000	-0.01(-1.56%)
Aug 17, 2023	0.3250	0.3250	0.3200	0.3200	58,500	+0.00(+0.00%)
Aug 16, 2023	0.3300	0.3300	0.3100	0.3200	28,935	-0.01(-3.03%)
Aug 15, 2023	0.3300	0.3300	0.3300	0.3300	21,000	+0.01(+3.13%)
Aug 14, 2023	0.3050	0.3200	0.3050	0.3200	14,500	+0.02(+4.92%)
Aug 11, 2023	0.3100	0.3100	0.3050	0.3050	20,000	-0.01(-1.61%)
Aug 10, 2023	0.3200	0.3200	0.3100	0.3100	33,000	-0.01(-3.13%)
Aug 09, 2023	0.3150	0.3200	0.3150	0.3200	19,500	+0.01(+1.59%)
Aug 08, 2023	0.3200	0.3200	0.3150	0.3150	37,049	-0.01(-1.56%)
Aug 03, 2023				0.3200	0	+0.00(+0.00%)
Aug 02, 2023	0.3300	0.3300	0.3150	0.3200	110,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.