Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3250 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.4000	0.4300	0.4000	0.4300	191,740	+0.03(+7.50%)
Aug 28, 2015	0.4000	0.4000	0.4000	0.4000	65,500	-0.01(-1.23%)
Aug 27, 2015	0.4000	0.4150	0.4000	0.4050	66,097	+0.01(+1.25%)
Aug 26, 2015	0.4200	0.4200	0.4000	0.4000	133,970	-0.02(-4.76%)
Aug 25, 2015	0.3750	0.4200	0.3750	0.4200	120,500	+0.02(+5.00%)
Aug 24, 2015	0.4000	0.4050	0.3500	0.4000	56,900	-0.01(-1.23%)
Aug 21, 2015	0.4150	0.4250	0.4000	0.4050	111,300	-0.00(-1.22%)
Aug 20, 2015	0.4050	0.4450	0.3950	0.4100	703,450	-0.01(-2.38%)
Aug 19, 2015	0.4250	0.4250	0.4000	0.4200	151,600	+0.01(+1.20%)
Aug 18, 2015	0.4100	0.4150	0.4000	0.4150	61,800	+0.01(+2.47%)
Aug 17, 2015	0.4000	0.4100	0.3950	0.4050	172,072	+0.00(+0.00%)
Aug 14, 2015	0.4100	0.4200	0.3800	0.4050	470,900	+0.02(+5.19%)
Aug 13, 2015	0.4100	0.4100	0.3850	0.3850	33,259	-0.02(-4.94%)
Aug 12, 2015	0.3900	0.4050	0.3850	0.4050	46,000	+0.02(+3.85%)
Aug 11, 2015	0.4050	0.4100	0.3900	0.3900	40,200	-0.02(-6.02%)
Aug 10, 2015	0.4100	0.4150	0.4000	0.4150	64,000	-0.01(-1.19%)
Aug 07, 2015	0.4250	0.4250	0.4100	0.4200	6,882	+0.01(+2.44%)
Aug 06, 2015	0.4300	0.4500	0.4000	0.4100	413,830	-0.04(-7.87%)
Aug 05, 2015	0.4050	0.4650	0.4000	0.4450	256,125	+0.03(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.