Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3200 -0.0050 (-1.54%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Aug 28, 2014	0.4750	0.4750	0.4500	0.4600	45,933	-0.01(-1.08%)
Aug 27, 2014	0.4850	0.4850	0.4550	0.4650	224,161	-0.01(-3.12%)
Aug 26, 2014	0.4950	0.5000	0.4800	0.4800	114,100	-0.05(-9.43%)
Aug 25, 2014	0.5000	0.5200	0.4850	0.5300	143,050	+0.05(+9.28%)
Aug 22, 2014	0.5600	0.5600	0.4600	0.4850	513,107	-0.08(-13.39%)
Aug 21, 2014		0.5800	0.5500	0.5600	82,498	+0.01(+1.82%)
Aug 20, 2014	0.5000	0.5500	0.5000	0.5500	34,750	+0.05(+10.00%)
Aug 19, 2014	0.5300	0.5300	0.5000	0.5000	79,700	-0.02(-3.85%)
Aug 18, 2014	0.5400	0.5400	0.5200	0.5200	53,000	+0.01(+1.96%)
Aug 15, 2014	0.5400	0.5500	0.5100	0.5100	119,090	-0.02(-3.77%)
Aug 14, 2014	0.5500	0.5700	0.5300	0.5300	102,062	-0.05(-8.62%)
Aug 13, 2014	0.5800	0.6000	0.5600	0.5800	195,470	+0.01(+1.75%)
Aug 12, 2014	0.5900	0.5900	0.5600	0.5700	218,954	-0.03(-5.00%)
Aug 11, 2014	0.5700	0.6100	0.5300	0.6000	529,384	+0.02(+3.45%)
Aug 08, 2014	0.4800	0.5800	0.4700	0.5800	355,077	+0.10(+20.83%)
Aug 07, 2014	0.4600	0.4850	0.4550	0.4800	141,011	+0.01(+2.13%)
Aug 06, 2014	0.5000	0.5000	0.4650	0.4700	69,270	-0.02(-4.08%)
Aug 05, 2014	0.4800	0.5200	0.4700	0.4900	367,500	+0.01(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.