Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3250 -0.0100 (-2.99%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.3900 0.3900 0.3600 0.3900 20,500 +0.00(+0.00%)
Aug 30, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 27, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 26, 2010 0.3900 0.3900 0.3900 650 +0.00(+0.00%)
Aug 25, 2010 0.3500 0.3900 0.3500 0.3900 42,900 +0.03(+8.33%)
Aug 24, 2010 0.3500 0.3600 0.3500 0.3600 26,000 +0.01(+2.86%)
Aug 23, 2010 0.3800 0.3800 0.3500 0.3500 29,300 -0.01(-1.41%)
Aug 20, 2010 0.3600 0.3850 0.3550 0.3550 25,150 +0.01(+1.43%)
Aug 19, 2010 0.3600 0.3900 0.3400 0.3500 173,100 -0.01(-1.41%)
Aug 18, 2010 0.3550 0.3550 0.3550 0.3550 1,842 -0.01(-1.39%)
Aug 17, 2010 0.3800 0.3950 0.3600 0.3600 65,047 -0.02(-5.26%)
Aug 16, 2010 0.3800 0.3800 0.3650 0.3800 8,000 +0.02(+4.11%)
Aug 13, 2010 0.3950 0.4000 0.3650 0.3650 121,500 -0.02(-5.19%)
Aug 12, 2010 0.4000 0.4400 0.3800 0.3850 77,600 -0.02(-3.75%)
Aug 11, 2010 0.3700 0.4000 0.3600 0.4000 48,077 +0.05(+14.29%)
Aug 10, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 09, 2010 0.3500 0.3500 0.3500 300 +0.00(+0.00%)
Aug 06, 2010 0.3700 0.3800 0.3500 0.3500 10,800 +0.00(+0.00%)
Aug 05, 2010 0.3750 0.3800 0.3500 0.3500 18,000 -0.02(-5.41%)
Aug 04, 2010 0.3400 0.3700 0.3350 0.3700 30,500 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.