Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenon Medical, Inc. - Common Stock (NQ: TNON )

5.880 +0.850 (+16.89%)
Streaming Delayed Price Updated: 11:01 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.5211 0.5214 0.4700 0.4903 28,189 -0.03(-5.91%)
Aug 29, 2024 0.5000 0.5299 0.5000 0.5211 14,426 +0.01(+2.18%)
Aug 28, 2024 0.4800 0.5200 0.4800 0.5100 24,610 -0.04(-7.09%)
Aug 27, 2024 0.5200 0.5489 0.5200 0.5489 5,320 +0.03(+5.56%)
Aug 26, 2024 0.5650 0.5650 0.4900 0.5200 21,454 -0.02(-3.70%)
Aug 23, 2024 0.5400 0.5621 0.5036 0.5400 42,788 +0.01(+0.93%)
Aug 22, 2024 0.5200 0.5700 0.5001 0.5350 50,271 +0.04(+7.00%)
Aug 21, 2024 0.4700 0.5000 0.4600 0.5000 49,196 +0.02(+4.84%)
Aug 20, 2024 0.4400 0.5000 0.4400 0.4769 60,970 +0.04(+8.56%)
Aug 19, 2024 0.4355 0.4499 0.4343 0.4393 26,259 +0.00(+0.73%)
Aug 16, 2024 0.4600 0.4600 0.4219 0.4361 8,745 -0.02(-3.52%)
Aug 15, 2024 0.4800 0.4836 0.4500 0.4520 13,351 -0.01(-2.80%)
Aug 14, 2024 0.5405 0.5699 0.3500 0.4650 155,725 -0.12(-20.51%)
Aug 13, 2024 0.6300 0.6300 0.5696 0.5850 54,019 -0.01(-0.85%)
Aug 12, 2024 0.5600 0.5988 0.5600 0.5900 19,761 +0.00(+0.03%)
Aug 09, 2024 0.5600 0.5898 0.5220 0.5898 22,816 -0.00(-0.72%)
Aug 08, 2024 0.5500 0.5941 0.5405 0.5941 89,379 +0.05(+8.63%)
Aug 07, 2024 0.5500 0.5800 0.5330 0.5469 18,718 -0.02(-3.88%)
Aug 06, 2024 0.5418 0.5690 0.5418 0.5690 3,034 +0.03(+5.02%)
Aug 05, 2024 0.5490 0.5600 0.5300 0.5418 31,117 -0.02(-3.92%)
Aug 02, 2024 0.5570 0.5900 0.5570 0.5639 39,088 -0.01(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.