Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.530 -0.090 (-3.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.100 2.120 2.060 2.080 174,112 -0.02(-0.95%)
Aug 30, 2017 2.030 2.150 2.010 2.100 351,902 +0.08(+3.96%)
Aug 29, 2017 2.010 2.060 2.010 2.020 167,256 -0.03(-1.46%)
Aug 28, 2017 2.110 2.120 2.030 2.050 220,953 -0.05(-2.38%)
Aug 25, 2017 2.110 2.150 2.080 2.100 150,931 +0.00(+0.00%)
Aug 24, 2017 2.090 2.140 2.080 2.100 282,219 +0.03(+1.45%)
Aug 23, 2017 2.000 2.080 1.990 2.070 239,940 +0.04(+1.97%)
Aug 22, 2017 2.010 2.050 2.000 2.030 284,013 +0.04(+2.01%)
Aug 21, 2017 2.070 2.070 1.970 1.990 567,248 -0.10(-4.78%)
Aug 18, 2017 2.070 2.110 2.050 2.090 239,357 +0.03(+1.46%)
Aug 17, 2017 2.110 2.165 2.050 2.060 476,715 -0.04(-1.90%)
Aug 16, 2017 2.160 2.170 2.080 2.100 563,801 -0.01(-0.47%)
Aug 15, 2017 2.200 2.200 2.110 2.110 342,195 -0.09(-4.09%)
Aug 14, 2017 2.300 2.319 2.185 2.200 479,308 -0.07(-3.08%)
Aug 11, 2017 2.180 2.290 2.173 2.270 428,938 +0.10(+4.61%)
Aug 10, 2017 2.120 2.230 2.120 2.170 390,123 +0.05(+2.36%)
Aug 09, 2017 2.070 2.180 2.050 2.120 618,049 -0.03(-1.40%)
Aug 08, 2017 2.270 2.310 2.060 2.150 1,263,847 -0.13(-5.70%)
Aug 07, 2017 2.340 2.440 2.220 2.280 1,401,904 +0.05(+2.24%)
Aug 04, 2017 2.280 2.320 2.190 2.230 427,153 -0.02(-0.89%)
Aug 03, 2017 2.230 2.320 2.220 2.250 468,291 +0.04(+1.81%)
Aug 02, 2017 2.330 2.400 2.190 2.210 1,332,172 -0.15(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.