Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2372 -0.0018 (-0.75%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.3063	0.3360	0.3063	0.3360	32,700	+0.02(+7.42%)
Aug 27, 2015		0.3128	0.3128	0.3128	0	+0.01(+3.19%)
Aug 26, 2015	0.2990	0.3100	0.2990	0.3031	15,370	-0.01(-3.22%)
Aug 25, 2015	0.3169	0.3169	0.3132	0.3132	7,000	+0.00(+0.97%)
Aug 21, 2015		0.3102	0.3102	0.3102	0	-0.01(-2.64%)
Aug 20, 2015	0.3220	0.3224	0.3139	0.3186	16,450	+0.00(+0.66%)
Aug 19, 2015	0.3300	0.3300	0.3165	0.3165	29,600	+0.00(+0.44%)
Aug 18, 2015	0.3270	0.3270	0.3076	0.3151	32,200	+0.00(+0.22%)
Aug 17, 2015	0.3144	0.3144	0.3144	0.3144	3,500	-0.00(-0.51%)
Aug 14, 2015	0.2927	0.3160	0.2927	0.3160	15,100	-0.01(-3.07%)
Aug 11, 2015		0.3260	0.3260	0.3260	0	+0.01(+2.77%)
Aug 10, 2015	0.3171	0.3172	0.3171	0.3172	35,000	-0.02(-4.74%)
Aug 06, 2015		0.3330	0.3330	0.3330	0	-0.01(-1.91%)
Aug 05, 2015	0.3372	0.3620	0.3372	0.3395	19,300	+0.02(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.