Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.36 +0.15 (+1.06%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		16.85	16.85	16.85	0	+0.09(+0.54%)
Aug 28, 2020	17.50	17.50	16.76	16.76	2,000	-0.74(-4.23%)
Aug 26, 2020		17.50	17.50	17.50	0	-0.50(-2.78%)
Aug 25, 2020	18.00	18.00	18.00	18.00	277	+0.36(+2.04%)
Aug 24, 2020	17.64	17.64	17.64	17.64	200	+0.59(+3.46%)
Aug 21, 2020		17.05	17.05	17.05	4	+0.00(+0.00%)
Aug 20, 2020	17.20	17.20	17.00	17.05	1,900	+0.04(+0.24%)
Aug 19, 2020	16.75	17.01	16.75	17.01	2,000	+0.26(+1.55%)
Aug 17, 2020		16.75	16.75	16.75	0	-0.75(-4.29%)
Aug 14, 2020	17.50	17.50	17.50	17.50	100	+0.50(+2.94%)
Aug 13, 2020		17.00	17.00	17.00	50	+0.00(+0.00%)
Aug 12, 2020		17.00	17.00	17.00	80	+0.00(+0.00%)
Aug 11, 2020	17.00	17.00	17.00	17.00	450	+0.90(+5.59%)
Aug 10, 2020		16.10	16.10	16.10	60	+0.00(+0.00%)
Aug 06, 2020		16.10	16.10	16.10	0	-1.23(-7.10%)
Aug 04, 2020		17.33	17.33	17.33	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.