Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.36 +0.15 (+1.06%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		20.30	20.30	20.30	0	-0.45(-2.17%)
Aug 29, 2019	20.60	20.75	20.60	20.75	200	+0.00(+0.00%)
Aug 28, 2019		20.75	20.75	20.75	66	+0.00(+0.00%)
Aug 26, 2019		20.75	20.75	20.75	0	+0.00(+0.00%)
Aug 20, 2019		20.75	20.75	20.75	0	+0.50(+2.47%)
Aug 19, 2019	20.25	20.25	20.04	20.25	450	+0.35(+1.76%)
Aug 16, 2019	19.90	19.90	19.90	19.90	600	+0.00(+0.00%)
Aug 15, 2019	19.90	19.90	19.90	19.90	1,003	+0.00(+0.00%)
Aug 14, 2019	20.00	20.05	19.90	19.90	3,675	-0.10(-0.50%)
Aug 13, 2019	19.99	20.00	19.99	20.00	300	+0.20(+1.01%)
Aug 12, 2019	19.80	19.80	19.75	19.80	660	+0.00(+0.00%)
Aug 08, 2019		19.80	19.80	19.80	0	+0.10(+0.51%)
Aug 07, 2019	19.70	19.70	19.70	19.70	230	+0.20(+1.03%)
Aug 06, 2019	19.40	19.50	19.35	19.50	14,650	+0.05(+0.26%)
Aug 05, 2019	19.80	19.80	19.45	19.45	4,743	-0.45(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.