Indicators

Tpt Global Tech Inc (OP: TPTW )

0.0004 +0.0001 (+33.33%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		0.0815	0.0815	0.0815	0	+0.00(+0.00%)
Aug 28, 2019	0.0815	0.0815	0.0815	0.0815	10,000	-0.00(-4.12%)
Aug 27, 2019	0.0850	0.0850	0.0850	0.0850	10,500	+0.00(+4.29%)
Aug 26, 2019	0.0950	0.0950	0.0815	0.0815	30,000	-0.00(-4.12%)
Aug 23, 2019	0.0875	0.0875	0.0850	0.0850	18,400	-0.01(-13.27%)
Aug 22, 2019	0.0870	0.0980	0.0870	0.0980	52,000	+0.01(+8.89%)
Aug 21, 2019	0.0950	0.0950	0.0815	0.0900	12,200	-0.01(-5.26%)
Aug 20, 2019	0.0818	0.0980	0.0818	0.0950	26,277	+0.01(+15.85%)
Aug 19, 2019	0.1000	0.1000	0.0820	0.0820	59,100	-0.01(-13.68%)
Aug 16, 2019	0.0816	0.0950	0.0816	0.0950	10,400	+0.01(+5.56%)
Aug 15, 2019	0.0950	0.0950	0.0900	0.0900	23,500	-0.01(-5.26%)
Aug 14, 2019	0.0950	0.0950	0.0950	0.0950	20,250	+0.01(+16.56%)
Aug 13, 2019	0.1000	0.1000	0.0815	0.0815	12,000	-0.01(-14.21%)
Aug 12, 2019	0.1000	0.1000	0.0811	0.0950	17,997	+0.01(+6.62%)
Aug 09, 2019	0.1000	0.1000	0.0810	0.0891	33,100	-0.00(-3.57%)
Aug 08, 2019	0.0899	0.0924	0.0899	0.0924	3,400	+0.00(+2.67%)
Aug 07, 2019	0.0900	0.0900	0.0900	0.0900	30,000	-0.00(-3.23%)
Aug 05, 2019		0.0930	0.0930	0.0930	0	-0.02(-15.07%)
Aug 02, 2019	0.1000	0.1095	0.1000	0.1095	10,000	+0.02(+16.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.