Indicators

V Group Inc (OP: VGID )

0.0001 UNCHANGED

Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0003	0.0003	0.0002	0.0003	423,500	+0.00(+0.00%)
Aug 29, 2019	0.0002	0.0003	0.0002	0.0003	3,939,556	+0.00(+0.00%)
Aug 28, 2019	0.0002	0.0003	0.0002	0.0003	285,340	+0.00(+0.00%)
Aug 27, 2019	0.0003	0.0003	0.0002	0.0003	23,116,262	+0.00(+0.00%)
Aug 26, 2019	0.0003	0.0003	0.0003	0.0003	1,006,610	+0.00(+50.00%)
Aug 23, 2019	0.0002	0.0003	0.0002	0.0002	3,428,800	-0.00(-33.33%)
Aug 22, 2019	0.0003	0.0003	0.0002	0.0003	4,109,958	+0.00(+0.00%)
Aug 21, 2019	0.0002	0.0003	0.0002	0.0003	92,828,632	+0.00(+200.00%)
Aug 20, 2019	0.0001	0.0002	0.0001	0.0001	107,384	+0.00(+0.00%)
Aug 19, 2019	0.0002	0.0002	0.0001	0.0001	2,413,422	-0.00(-50.00%)
Aug 16, 2019	0.0002	0.0002	0.0002	0.0002	6,701,500	+0.00(+100.00%)
Aug 15, 2019	0.0002	0.0002	0.0001	0.0001	1,061,001	+0.00(+0.00%)
Aug 13, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 12, 2019	0.0001	0.0002	0.0001	0.0001	600,000	+0.00(+0.00%)
Aug 08, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 07, 2019	0.0001	0.0002	0.0001	0.0001	2,600,000	-0.00(-50.00%)
Aug 06, 2019		0.0002	0.0002	0.0002	1	+0.00(+0.00%)
Aug 05, 2019	0.0001	0.0002	0.0001	0.0002	520,000	+0.00(+0.00%)
Aug 02, 2019	0.0002	0.0002	0.0002	0.0002	60,000	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.