Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V Group Inc (OP: VGID )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 30, 2018 0.0006 0.0006 0.0005 0.0005 6,081,330 +0.00(+0.00%)
Aug 29, 2018 0.0006 0.0006 0.0005 0.0005 16,723,394 -0.00(-16.67%)
Aug 28, 2018 0.0005 0.0006 0.0005 0.0006 16,215,194 +0.00(+20.00%)
Aug 27, 2018 0.0006 0.0006 0.0005 0.0005 8,216,541 +0.00(+0.00%)
Aug 24, 2018 0.0006 0.0006 0.0005 0.0005 56,001,400 +0.00(+0.00%)
Aug 23, 2018 0.0006 0.0006 0.0005 0.0005 34,629,520 +0.00(+0.00%)
Aug 22, 2018 0.0007 0.0007 0.0005 0.0005 21,838,814 -0.00(-16.67%)
Aug 21, 2018 0.0007 0.0007 0.0006 0.0006 7,300,189 -0.00(-14.29%)
Aug 20, 2018 0.0007 0.0007 0.0006 0.0007 14,617,602 +0.00(+0.00%)
Aug 17, 2018 0.0007 0.0007 0.0006 0.0007 13,929,500 +0.00(+0.00%)
Aug 16, 2018 0.0007 0.0007 0.0006 0.0007 6,066,582 +0.00(+0.00%)
Aug 15, 2018 0.0007 0.0007 0.0006 0.0007 4,320,440 +0.00(+0.00%)
Aug 14, 2018 0.0007 0.0007 0.0006 0.0007 12,935,404 +0.00(+16.67%)
Aug 13, 2018 0.0007 0.0007 0.0006 0.0006 10,953,377 +0.00(+0.00%)
Aug 10, 2018 0.0007 0.0007 0.0006 0.0006 14,222,600 +0.00(+0.00%)
Aug 09, 2018 0.0007 0.0007 0.0006 0.0006 24,093,392 -0.00(-14.29%)
Aug 08, 2018 0.0008 0.0008 0.0006 0.0007 91,743,952 +0.00(+0.00%)
Aug 07, 2018 0.0008 0.0008 0.0006 0.0007 84,917,216 -0.00(-12.50%)
Aug 06, 2018 0.0009 0.0012 0.0007 0.0008 235,640,624 +0.00(+0.00%)
Aug 03, 2018 0.0008 0.0008 0.0007 0.0008 12,763,900 +0.00(+14.29%)
Aug 02, 2018 0.0008 0.0008 0.0007 0.0007 5,885,096 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.