Indicators

V Group Inc (OP: VGID )

0.0001 UNCHANGED

Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Aug 28, 2015	0.0003	0.0004	0.0003	0.0004	1,066,500	+0.00(+0.00%)
Aug 24, 2015		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Aug 20, 2015		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Aug 19, 2015	0.0004	0.0004	0.0003	0.0003	10,512,499	-0.00(-25.00%)
Aug 18, 2015	0.0004	0.0005	0.0003	0.0004	4,130,000	+0.00(+0.00%)
Aug 17, 2015	0.0004	0.0004	0.0004	0.0004	426,207	-0.00(-20.00%)
Aug 14, 2015	0.0005	0.0005	0.0005	0.0005	945,000	+0.00(+25.00%)
Aug 13, 2015	0.0004	0.0004	0.0004	0.0004	330,000	+0.00(+0.00%)
Aug 12, 2015	0.0004	0.0004	0.0004	0.0004	658,860	+0.00(+0.00%)
Aug 11, 2015	0.0004	0.0004	0.0004	0.0004	1,328,799	+0.00(+14.29%)
Aug 10, 2015	0.0003	0.0003	0.0003	0.0003	1,500	-0.00(-12.50%)
Aug 07, 2015	0.0004	0.0004	0.0004	0.0004	4,260,000	-0.00(-20.00%)
Aug 06, 2015	0.0005	0.0005	0.0005	0.0005	31,333	+0.00(+0.00%)
Aug 05, 2015	0.0005	0.0005	0.0005	0.0005	7,000	+0.00(+25.00%)
Aug 04, 2015	0.0005	0.0005	0.0004	0.0004	631,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.