Indicators

Table Trac Inc (OP: TBTC )

4.090 +0.150 (+3.81%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	3.600	3.850	3.600	3.850	3,739	+0.11(+3.05%)
Aug 30, 2022	3.800	3.800	3.736	3.736	635	-0.10(-2.56%)
Aug 26, 2022				3.834	0	-0.07(-1.69%)
Aug 25, 2022	3.820	3.900	3.820	3.900	9,077	+0.12(+3.17%)
Aug 24, 2022	3.800	3.800	3.780	3.780	2,676	-0.02(-0.53%)
Aug 23, 2022	3.800	3.800	3.790	3.800	1,844	+0.00(+0.00%)
Aug 19, 2022				3.800	6	+0.00(+0.00%)
Aug 18, 2022	3.800	3.800	3.800	3.800	800	+0.00(+0.00%)
Aug 17, 2022	3.800	3.800	3.780	3.800	1,930	+0.02(+0.53%)
Aug 16, 2022	3.730	3.780	3.710	3.780	4,350	+0.08(+2.16%)
Aug 12, 2022				3.700	6	+0.00(+0.00%)
Aug 11, 2022	3.820	3.900	3.680	3.700	5,605	-0.08(-2.25%)
Aug 10, 2022	3.800	3.800	3.785	3.785	250	+0.00(+0.00%)
Aug 09, 2022	3.800	3.800	3.785	3.785	330	-0.01(-0.39%)
Aug 08, 2022	3.725	3.800	3.725	3.800	1,514	+0.05(+1.33%)
Aug 05, 2022	3.750	3.750	3.750	3.750	1,005	+0.05(+1.35%)
Aug 04, 2022	3.750	3.750	3.700	3.700	1,285	-0.20(-5.13%)
Aug 03, 2022	3.650	3.900	3.650	3.900	1,200	+0.25(+6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.