Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9567 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 0.7800 0.7800 0.7800 0.7800 1,000 -0.06(-7.14%)
Aug 30, 2005 0.8400 0.8400 0.8400 0.8400 660 -0.01(-1.18%)
Aug 29, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 26, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 25, 2005 0.8500 0.8500 0.8000 0.8500 6,200 +0.05(+6.25%)
Aug 24, 2005 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 23, 2005 0.8000 0.8000 0.8000 0.8000 5,000 +0.00(+0.00%)
Aug 22, 2005 0.8000 0.8000 0.8000 0.8000 2,000 -0.03(-3.61%)
Aug 19, 2005 0.8300 0.8300 0.8300 0.8300 5,000 -0.04(-4.60%)
Aug 18, 2005 0.8700 0.8700 0.8700 0.8700 88,583 +0.02(+2.35%)
Aug 17, 2005 0.8500 0.8600 0.8500 0.8500 84,000 -0.07(-7.61%)
Aug 16, 2005 0.9200 0.9400 0.9200 0.9200 1,050 -0.03(-3.16%)
Aug 15, 2005 0.9500 0.9500 0.9500 0.9500 4,000 +0.02(+2.15%)
Aug 12, 2005 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 11, 2005 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 10, 2005 0.9300 0.9300 0.9300 0.9300 35,900 +0.00(+0.00%)
Aug 09, 2005 0.9300 0.9300 0.9300 0.9300 35,900 +0.02(+2.20%)
Aug 08, 2005 0.9100 0.9100 0.9100 0.9100 26,250 +0.04(+4.60%)
Aug 05, 2005 0.8700 0.9300 0.8700 0.8700 28,800 +0.00(+0.00%)
Aug 04, 2005 0.8700 0.9300 0.8700 0.8700 28,800 +0.00(+0.00%)
Aug 03, 2005 0.8700 0.9300 0.8700 0.8700 28,800 -0.09(-9.37%)
Aug 02, 2005 0.9600 0.9600 0.9600 0.9600 18,500 +0.03(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.