Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9740 +0.0173 (+1.81%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 0.4800 0.4800 0.4800 0.4800 47,000 +0.01(+2.13%)
Aug 30, 2004 0.4700 0.4700 0.4700 0.4700 12,000 +0.00(+0.00%)
Aug 27, 2004 0.4700 0.4700 0.4700 0.4700 12,000 +0.00(+0.00%)
Aug 26, 2004 0.4700 0.4700 0.4700 0.4700 20,000 +0.00(+0.00%)
Aug 25, 2004 0.4700 0.4700 0.4700 0.4700 20,000 -0.04(-7.84%)
Aug 24, 2004 0.5100 0.5100 0.5100 0.5100 1,000 +0.04(+8.51%)
Aug 23, 2004 0.4700 0.4700 0.4700 0.4700 26,150 +0.00(+0.00%)
Aug 20, 2004 0.4700 0.4700 0.4700 0.4700 26,150 +0.05(+11.90%)
Aug 19, 2004 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Aug 18, 2004 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Aug 17, 2004 0.4200 0.4200 0.4200 0.4200 1,000 -0.08(-16.00%)
Aug 16, 2004 0.5000 0.5000 0.4500 0.5000 8,000 +0.03(+6.38%)
Aug 13, 2004 0.4700 0.4700 0.4700 0.4700 14,000 +0.00(+0.00%)
Aug 12, 2004 0.4700 0.4700 0.4700 0.4700 14,000 +0.00(+0.00%)
Aug 11, 2004 0.4700 0.4700 0.4700 0.4700 14,000 +0.00(+0.00%)
Aug 10, 2004 0.4700 0.4700 0.4700 0.4700 14,000 -0.01(-2.08%)
Aug 09, 2004 0.4800 0.4800 0.4800 0.4800 16,000 +0.00(+0.00%)
Aug 06, 2004 0.4800 0.4800 0.4800 0.4800 16,000 -0.02(-4.00%)
Aug 05, 2004 0.5000 0.5000 0.4900 0.5000 24,000 +0.00(+0.00%)
Aug 04, 2004 0.5000 0.5000 0.4900 0.5000 24,000 +0.00(+0.00%)
Aug 03, 2004 0.5000 0.5000 0.4900 0.5000 24,000 -0.04(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.