Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.310 +0.030 (+2.34%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.610 1.610 1.460 1.520 11,642 +0.02(+1.33%)
Aug 30, 2023 1.720 1.720 1.460 1.500 30,889 -0.01(-0.66%)
Aug 29, 2023 1.360 1.620 1.360 1.510 47,754 +0.17(+12.69%)
Aug 28, 2023 1.640 1.690 1.300 1.340 56,821 -0.29(-17.80%)
Aug 25, 2023 1.550 1.720 1.550 1.630 19,440 +0.19(+13.20%)
Aug 24, 2023 1.930 1.970 1.430 1.440 27,842 -0.49(-25.39%)
Aug 23, 2023 2.090 2.330 1.860 1.930 45,696 -0.06(-3.02%)
Aug 22, 2023 1.850 1.990 1.850 1.990 5,070 +0.16(+8.74%)
Aug 21, 2023 1.830 1.830 1.830 1.830 341 -0.04(-2.14%)
Aug 18, 2023 1.890 1.960 1.780 1.870 6,389 -0.01(-0.53%)
Aug 17, 2023 1.900 1.902 1.850 1.880 5,141 -0.02(-1.05%)
Aug 16, 2023 1.900 1.900 1.890 1.900 1,231 +0.00(+0.00%)
Aug 15, 2023 1.900 1.900 1.900 1.900 679 +0.00(+0.00%)
Aug 14, 2023 1.900 1.900 1.900 1.900 353 +0.00(+0.00%)
Aug 11, 2023 1.980 2.030 1.900 1.900 9,675 -0.07(-3.55%)
Aug 10, 2023 2.050 2.115 1.960 1.970 8,196 -0.08(-3.90%)
Aug 09, 2023 1.970 2.130 1.950 2.050 3,957 +0.09(+4.59%)
Aug 08, 2023 1.950 1.970 1.950 1.960 1,825 +0.01(+0.51%)
Aug 07, 2023 1.980 1.980 1.950 1.950 2,229 -0.03(-1.52%)
Aug 04, 2023 2.030 2.060 1.980 1.980 3,602 -0.06(-2.94%)
Aug 03, 2023 2.040 2.050 1.947 2.040 7,646 +0.09(+4.62%)
Aug 02, 2023 1.970 1.974 1.950 1.950 1,951 +0.02(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.